Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.202	7.239	6.917	7.000	31,095,582	-0.22(-3.01%)
Oct 29, 2015	7.239	7.306	7.202	7.217	19,653,660	-0.01(-0.21%)
Oct 28, 2015	6.932	7.254	6.917	7.232	23,999,736	+0.31(+4.55%)
Oct 27, 2015	6.932	6.970	6.857	6.917	12,122,357	-0.06(-0.86%)
Oct 26, 2015	7.074	7.104	6.943	6.977	12,077,153	-0.10(-1.38%)
Oct 23, 2015	6.947	7.082	6.910	7.074	22,270,840	+0.18(+2.61%)
Oct 22, 2015	6.805	6.962	6.805	6.895	23,700,818	+0.13(+1.99%)
Oct 21, 2015	6.857	6.932	6.753	6.760	21,799,952	-0.13(-1.95%)
Oct 20, 2015	6.812	6.962	6.753	6.895	33,735,020	+0.20(+3.02%)
Oct 19, 2015	6.745	6.827	6.685	6.693	16,573,506	-0.06(-0.89%)
Oct 16, 2015	6.835	6.850	6.708	6.753	21,007,052	-0.04(-0.66%)
Oct 15, 2015	6.663	6.812	6.618	6.797	23,646,830	+0.19(+2.95%)
Oct 14, 2015	6.730	6.745	6.550	6.603	21,237,690	-0.12(-1.78%)
Oct 13, 2015	6.782	6.820	6.723	6.723	16,549,709	-0.07(-1.10%)
Oct 12, 2015	6.782	6.827	6.749	6.797	14,096,987	-0.01(-0.11%)
Oct 09, 2015	6.910	6.970	6.767	6.805	14,999,719	-0.13(-1.84%)
Oct 08, 2015	6.865	6.955	6.812	6.932	20,501,966	+0.04(+0.54%)
Oct 07, 2015	6.850	6.947	6.801	6.895	20,611,176	+0.09(+1.32%)
Oct 06, 2015	6.753	6.835	6.730	6.805	18,165,322	+0.04(+0.55%)
Oct 05, 2015	6.723	6.812	6.685	6.767	25,048,300	+0.10(+1.46%)
Oct 02, 2015	6.558	6.670	6.393	6.670	28,651,980	-0.09(-1.33%)
Oct 01, 2015	6.745	6.790	6.666	6.760	19,518,644	+0.01(+0.22%)
Sep 30, 2015	6.767	6.782	6.648	6.745	19,773,838	+0.13(+2.04%)
Sep 29, 2015	6.595	6.663	6.543	6.610	16,704,230	+0.02(+0.34%)
Sep 28, 2015	6.767	6.775	6.588	6.588	17,396,888	-0.21(-3.08%)
Sep 25, 2015	6.797	6.842	6.753	6.797	16,479,642	+0.12(+1.79%)
Sep 24, 2015	6.603	6.693	6.575	6.678	14,090,054	-0.02(-0.34%)
Sep 23, 2015	6.648	6.782	6.648	6.700	14,339,200	+0.02(+0.34%)
Sep 22, 2015	6.685	6.782	6.633	6.678	19,340,540	-0.13(-1.87%)
Sep 21, 2015	6.760	6.880	6.745	6.805	20,683,508	+0.11(+1.68%)
Sep 18, 2015	6.857	6.872	6.678	6.693	37,902,304	-0.26(-3.77%)
Sep 17, 2015	7.149	7.205	6.910	6.955	47,061,012	-0.21(-2.93%)
Sep 16, 2015	7.277	7.277	7.059	7.164	23,152,102	-0.12(-1.64%)
Sep 15, 2015	7.232	7.310	7.217	7.284	21,782,262	+0.10(+1.46%)
Sep 14, 2015	7.089	7.262	7.067	7.179	23,479,394	+0.06(+0.84%)
Sep 11, 2015	7.059	7.134	7.037	7.119	17,270,360	-0.01(-0.11%)
Sep 10, 2015	6.955	7.172	6.955	7.127	21,814,890	+0.13(+1.93%)
Sep 09, 2015	7.202	7.232	6.970	6.992	14,332,085	-0.09(-1.27%)
Sep 08, 2015	7.045	7.097	6.963	7.082	13,471,753	+0.19(+2.81%)
Sep 04, 2015	6.955	6.888	6.888	6.888	16,777,216	-0.13(-1.80%)
Sep 03, 2015	6.970	7.130	6.926	7.015	17,908,584	+0.07(+0.96%)
Sep 02, 2015	6.955	6.970	6.792	6.948	16,221,049	+0.10(+1.41%)
Sep 01, 2015	6.955	7.008	6.784	6.851	26,327,834	-0.28(-3.96%)
Aug 31, 2015	7.082	7.171	7.052	7.134	17,911,854	-0.02(-0.31%)
Aug 28, 2015	7.074	7.171	7.052	7.156	17,606,352	+0.04(+0.63%)
Aug 27, 2015	6.993	7.134	6.955	7.112	32,364,168	+0.23(+3.35%)
Aug 26, 2015	6.755	6.896	6.643	6.881	30,237,704	+0.36(+5.47%)
Aug 25, 2015	7.030	7.067	6.517	6.524	39,951,340	-0.16(-2.34%)
Aug 24, 2015	6.777	6.993	6.658	6.680	51,476,272	-0.51(-7.14%)
Aug 21, 2015	7.305	7.365	7.179	7.193	25,890,370	-0.19(-2.62%)
Aug 20, 2015	7.558	7.588	7.387	7.387	25,797,486	-0.24(-3.12%)
Aug 19, 2015	7.781	7.811	7.610	7.625	40,120,696	-0.19(-2.38%)
Aug 18, 2015	7.833	7.885	7.781	7.811	14,650,816	-0.04(-0.47%)
Aug 17, 2015	7.766	7.893	7.722	7.848	17,569,394	+0.00(+0.00%)
Aug 14, 2015	7.759	7.863	7.714	7.848	14,995,181	+0.10(+1.34%)
Aug 13, 2015	7.744	7.803	7.684	7.744	17,869,946	+0.04(+0.58%)
Aug 12, 2015	7.789	7.796	7.580	7.699	22,364,180	-0.17(-2.17%)
Aug 11, 2015	7.952	7.982	7.826	7.870	17,196,814	-0.16(-2.04%)
Aug 10, 2015	7.960	8.042	7.915	8.034	16,917,360	+0.13(+1.69%)
Aug 07, 2015	7.841	7.975	7.803	7.900	35,487,944	+0.04(+0.47%)
Aug 06, 2015	7.833	7.934	7.800	7.863	27,262,968	+0.07(+0.86%)
Aug 05, 2015	7.774	7.915	7.748	7.796	16,260,286	+0.08(+1.06%)
Aug 04, 2015	7.714	7.833	7.707	7.714	18,351,210	+0.00(+0.00%)
Aug 03, 2015	7.737	7.781	7.640	7.714	20,140,336	-0.01(-0.19%)
Jul 31, 2015	7.848	7.856	7.722	7.729	15,191,307	-0.13(-1.70%)
Jul 30, 2015	7.818	7.885	7.781	7.863	14,959,819	+0.04(+0.48%)
Jul 29, 2015	7.744	7.856	7.699	7.826	21,470,664	+0.09(+1.15%)
Jul 28, 2015	7.774	7.833	7.647	7.737	18,982,472	-0.01(-0.10%)
Jul 27, 2015	7.796	7.796	7.688	7.744	24,973,292	-0.11(-1.42%)
Jul 24, 2015	7.885	7.922	7.826	7.856	20,716,072	-0.04(-0.56%)
Jul 23, 2015	7.945	8.082	7.830	7.900	34,663,968	-0.06(-0.75%)
Jul 22, 2015	7.714	8.071	7.714	7.960	68,112,352	+0.22(+2.79%)
Jul 21, 2015	7.617	7.826	7.614	7.744	34,819,644	+0.16(+2.06%)
Jul 20, 2015	7.588	7.617	7.506	7.588	23,243,810	+0.06(+0.79%)
Jul 17, 2015	7.617	7.640	7.454	7.528	35,810,972	-0.20(-2.60%)
Jul 16, 2015	7.751	7.781	7.699	7.729	19,424,934	+0.06(+0.78%)
Jul 15, 2015	7.625	7.789	7.610	7.670	35,711,448	+0.07(+0.88%)
Jul 14, 2015	7.491	7.610	7.476	7.603	28,654,300	+0.01(+0.20%)
Jul 13, 2015	7.625	7.662	7.580	7.588	18,494,384	+0.04(+0.59%)
Jul 10, 2015	7.551	7.625	7.498	7.543	17,948,388	+0.10(+1.40%)
Jul 09, 2015	7.432	7.469	7.387	7.439	19,917,572	+0.13(+1.73%)
Jul 08, 2015	7.409	7.417	7.305	7.312	23,339,140	-0.16(-2.09%)
Jul 07, 2015	7.528	7.543	7.305	7.469	27,946,706	-0.10(-1.28%)
Jul 06, 2015	7.521	7.603	7.491	7.565	16,990,444	-0.07(-0.97%)
Jul 02, 2015	7.684	7.640	7.640	7.640	17,221,498	-0.10(-1.34%)
Jul 01, 2015	7.789	7.833	7.729	7.744	14,777,931	+0.04(+0.48%)
Jun 30, 2015	7.729	7.818	7.655	7.707	17,371,484	+0.05(+0.68%)
Jun 29, 2015	7.714	7.796	7.610	7.655	24,503,156	-0.18(-2.28%)
Jun 26, 2015	7.908	7.956	7.818	7.833	19,192,480	-0.03(-0.38%)
Jun 25, 2015	7.967	7.982	7.803	7.863	20,299,058	-0.07(-0.94%)
Jun 24, 2015	7.975	8.027	7.900	7.937	13,267,083	-0.07(-0.84%)
Jun 23, 2015	7.945	8.045	7.915	8.004	17,317,690	+0.11(+1.41%)
Jun 22, 2015	7.841	7.893	7.811	7.893	12,457,605	+0.13(+1.63%)
Jun 19, 2015	7.774	7.818	7.737	7.766	13,508,839	-0.04(-0.57%)
Jun 18, 2015	7.796	7.818	7.640	7.811	22,328,744	+0.04(+0.57%)
Jun 17, 2015	7.908	7.945	7.744	7.766	18,858,656	-0.12(-1.51%)
Jun 16, 2015	7.811	7.900	7.770	7.885	11,990,130	+0.07(+0.95%)
Jun 15, 2015	7.774	7.856	7.751	7.811	14,483,368	-0.06(-0.76%)
Jun 12, 2015	7.848	7.900	7.822	7.870	12,185,233	+0.01(+0.19%)
Jun 11, 2015	7.915	7.952	7.818	7.856	16,784,854	-0.07(-0.85%)
Jun 10, 2015	7.848	7.997	7.833	7.922	20,083,536	+0.12(+1.53%)
Jun 09, 2015	7.729	7.870	7.685	7.803	24,020,804	+0.09(+1.15%)
Jun 08, 2015	7.737	7.870	7.707	7.715	21,174,228	-0.07(-0.86%)
Jun 05, 2015	7.700	7.855	7.700	7.781	35,055,112	+0.22(+2.94%)
Jun 04, 2015	7.582	7.656	7.537	7.559	21,425,600	-0.06(-0.78%)
Jun 03, 2015	7.522	7.656	7.493	7.619	48,405,556	+0.13(+1.68%)
Jun 02, 2015	7.397	7.512	7.382	7.493	20,041,234	+0.11(+1.50%)
Jun 01, 2015	7.500	7.522	7.367	7.382	20,083,378	-0.08(-1.09%)
May 29, 2015	7.574	7.574	7.448	7.463	17,266,980	-0.10(-1.27%)
May 28, 2015	7.596	7.619	7.493	7.559	13,997,460	-0.04(-0.58%)
May 27, 2015	7.552	7.607	7.533	7.604	11,731,277	+0.07(+0.98%)
May 26, 2015	7.530	7.552	7.478	7.530	14,672,661	-0.03(-0.39%)
May 22, 2015	7.582	7.559	7.559	7.559	9,435,080	-0.01(-0.20%)
May 21, 2015	7.559	7.633	7.530	7.574	18,322,046	-0.01(-0.19%)
May 20, 2015	7.663	7.681	7.559	7.589	12,750,429	-0.10(-1.25%)
May 19, 2015	7.574	7.700	7.567	7.685	21,352,682	+0.13(+1.76%)
May 18, 2015	7.411	7.582	7.404	7.552	20,181,630	+0.17(+2.30%)
May 15, 2015	7.545	7.559	7.352	7.382	25,389,810	-0.16(-2.06%)
May 14, 2015	7.619	7.626	7.515	7.537	20,057,378	-0.05(-0.68%)
May 13, 2015	7.508	7.611	7.456	7.589	20,022,146	+0.07(+0.88%)
May 12, 2015	7.419	7.582	7.389	7.522	29,406,564	+0.07(+0.99%)
May 11, 2015	7.360	7.456	7.337	7.448	16,964,312	+0.10(+1.41%)
May 08, 2015	7.352	7.382	7.278	7.345	27,574,402	+0.03(+0.40%)
May 07, 2015	7.308	7.367	7.234	7.315	20,877,442	-0.02(-0.30%)
May 06, 2015	7.374	7.397	7.264	7.337	19,306,904	+0.01(+0.10%)
May 05, 2015	7.352	7.500	7.330	7.330	35,515,740	-0.05(-0.70%)
May 04, 2015	7.286	7.389	7.278	7.382	16,603,336	+0.11(+1.53%)
May 01, 2015	7.293	7.330	7.212	7.271	15,936,995	+0.00(+0.00%)
Apr 30, 2015	7.241	7.330	7.212	7.271	29,852,022	+0.02(+0.31%)
Apr 29, 2015	7.108	7.315	7.093	7.249	23,649,990	+0.12(+1.66%)
Apr 28, 2015	7.071	7.153	7.049	7.130	16,414,253	+0.06(+0.84%)
Apr 27, 2015	7.116	7.167	7.071	7.071	14,700,241	-0.01(-0.21%)
Apr 24, 2015	7.138	7.167	7.064	7.086	15,005,683	-0.03(-0.42%)
Apr 23, 2015	7.153	7.175	7.093	7.116	14,595,091	-0.08(-1.13%)
Apr 22, 2015	7.034	7.212	7.019	7.197	24,995,906	+0.11(+1.57%)
Apr 21, 2015	7.212	7.301	7.064	7.086	41,189,640	-0.01(-0.10%)
Apr 20, 2015	7.123	7.153	7.049	7.093	20,086,226	+0.00(+0.00%)
Apr 17, 2015	7.130	7.153	7.071	7.093	17,566,206	-0.08(-1.13%)
Apr 16, 2015	7.190	7.197	7.101	7.175	25,871,978	-0.01(-0.10%)
Apr 15, 2015	7.064	7.212	7.027	7.182	26,937,594	+0.13(+1.78%)
Apr 14, 2015	7.086	7.101	7.019	7.056	28,384,390	-0.07(-1.04%)
Apr 13, 2015	7.086	7.160	7.082	7.130	20,136,138	+0.04(+0.52%)
Apr 10, 2015	7.138	7.167	7.056	7.093	24,028,070	-0.06(-0.83%)
Apr 09, 2015	7.123	7.182	7.079	7.153	23,570,060	+0.03(+0.42%)
Apr 08, 2015	7.116	7.193	7.101	7.123	26,735,674	+0.01(+0.10%)
Apr 07, 2015	7.056	7.175	7.049	7.116	16,036,150	+0.05(+0.73%)
Apr 06, 2015	6.864	7.093	6.864	7.064	19,068,506	-0.02(-0.31%)
Apr 02, 2015	7.034	7.086	7.086	7.086	26,355,710	+0.09(+1.27%)
Apr 01, 2015	6.990	7.012	6.901	6.997	26,172,508	+0.01(+0.11%)
Mar 31, 2015	6.871	6.990	6.835	6.990	34,767,196	+0.08(+1.18%)
Mar 30, 2015	6.886	6.945	6.879	6.908	15,359,518	+0.08(+1.19%)
Mar 27, 2015	6.908	6.916	6.790	6.827	20,792,838	-0.06(-0.86%)
Mar 26, 2015	6.849	6.927	6.783	6.886	26,095,226	+0.04(+0.65%)
Mar 25, 2015	6.975	6.975	6.835	6.842	20,206,706	-0.13(-1.91%)
Mar 24, 2015	7.056	7.064	6.953	6.975	22,584,758	-0.09(-1.26%)
Mar 23, 2015	7.116	7.153	7.005	7.064	20,230,018	-0.07(-0.93%)
Mar 20, 2015	7.056	7.130	7.005	7.130	35,746,104	+0.10(+1.47%)
Mar 19, 2015	7.160	7.175	6.857	7.027	52,326,748	-0.14(-1.96%)
Mar 18, 2015	7.308	7.382	7.064	7.167	41,196,196	-0.15(-2.02%)
Mar 17, 2015	7.278	7.330	7.190	7.315	25,758,198	+0.01(+0.10%)
Mar 16, 2015	7.330	7.374	7.219	7.308	18,238,624	-0.02(-0.30%)
Mar 13, 2015	7.293	7.367	7.256	7.330	27,407,716	+0.01(+0.20%)
Mar 12, 2015	7.301	7.367	7.241	7.315	44,428,040	+0.26(+3.67%)
Mar 11, 2015	7.049	7.093	7.027	7.056	13,949,897	+0.03(+0.42%)
Mar 10, 2015	7.093	7.108	7.027	7.027	22,642,798	-0.15(-2.15%)
Mar 09, 2015	7.148	7.255	7.145	7.181	14,980,046	+0.00(+0.00%)
Mar 06, 2015	7.159	7.343	7.122	7.181	27,192,616	+0.04(+0.62%)
Mar 05, 2015	7.027	7.145	6.953	7.137	13,715,524	+0.11(+1.57%)
Mar 04, 2015	7.034	7.078	7.078	7.027	10,681,889	-0.05(-0.73%)
Mar 03, 2015	7.078	7.122	7.042	7.078	15,700,851	-0.06(-0.82%)
Mar 02, 2015	7.071	7.145	7.019	7.137	10,674,131	+0.07(+0.94%)
Feb 27, 2015	7.056	7.108	7.042	7.071	10,983,013	-0.01(-0.10%)
Feb 26, 2015	7.071	7.115	7.019	7.078	14,174,924	+0.00(+0.00%)
Feb 25, 2015	7.122	7.122	7.049	7.078	10,450,899	-0.04(-0.52%)
Feb 24, 2015	7.034	7.159	7.034	7.115	17,292,330	+0.07(+1.04%)
Feb 23, 2015	7.056	7.086	6.975	7.042	16,078,842	-0.07(-0.93%)
Feb 20, 2015	6.990	7.115	6.924	7.108	13,872,715	+0.10(+1.36%)
Feb 19, 2015	6.975	7.034	6.887	7.012	13,941,249	+0.01(+0.21%)
Feb 18, 2015	7.122	7.108	6.975	6.997	15,026,622	-0.13(-1.76%)
Feb 17, 2015	6.983	7.122	6.946	7.122	18,090,712	+0.12(+1.68%)
Feb 13, 2015	7.034	7.005	7.005	7.005	14,819,667	-0.01(-0.21%)
Feb 12, 2015	6.924	7.056	6.880	7.019	22,105,996	+0.16(+2.36%)
Feb 11, 2015	6.850	6.916	6.813	6.858	22,114,572	-0.02(-0.32%)
Feb 10, 2015	6.924	6.968	6.817	6.880	18,256,196	-0.01(-0.11%)
Feb 09, 2015	6.931	6.953	6.850	6.887	24,573,678	-0.15(-2.09%)
Feb 06, 2015	6.983	7.145	6.946	7.034	45,067,504	+0.26(+3.91%)
Feb 05, 2015	6.688	6.799	6.688	6.769	19,462,626	+0.12(+1.77%)
Feb 04, 2015	6.674	6.755	6.652	6.652	23,382,308	-0.05(-0.77%)
Feb 03, 2015	6.585	6.725	6.585	6.703	25,348,972	+0.13(+2.02%)
Feb 02, 2015	6.460	6.593	6.401	6.571	29,058,210	+0.17(+2.64%)
Jan 30, 2015	6.394	6.549	6.379	6.401	26,933,664	-0.11(-1.69%)
Jan 29, 2015	6.416	6.534	6.394	6.512	29,496,698	+0.08(+1.26%)
Jan 28, 2015	6.666	6.674	6.423	6.431	28,750,584	-0.17(-2.56%)
Jan 27, 2015	6.600	6.681	6.534	6.600	26,124,566	-0.08(-1.21%)
Jan 26, 2015	6.622	6.718	6.600	6.681	28,608,222	+0.05(+0.78%)
Jan 23, 2015	6.740	6.813	6.618	6.629	29,997,554	-0.13(-1.96%)
Jan 22, 2015	6.453	6.836	6.446	6.762	42,389,596	+0.35(+5.51%)
Jan 21, 2015	6.475	6.512	6.379	6.409	36,643,764	-0.02(-0.34%)
Jan 20, 2015	6.519	6.674	6.320	6.431	67,593,608	-0.24(-3.64%)
Jan 16, 2015	6.607	6.736	6.549	6.674	55,890,108	+0.06(+0.89%)
Jan 15, 2015	6.674	6.755	6.549	6.615	33,785,560	-0.13(-1.86%)
Jan 14, 2015	6.799	6.850	6.681	6.740	33,434,744	-0.17(-2.45%)
Jan 13, 2015	7.071	7.145	6.858	6.909	25,751,548	-0.11(-1.57%)
Jan 12, 2015	7.174	7.203	6.983	7.019	23,409,010	-0.14(-1.95%)
Jan 09, 2015	7.373	7.380	7.130	7.159	20,335,546	-0.21(-2.89%)
Jan 08, 2015	7.336	7.387	7.292	7.373	19,161,136	+0.11(+1.52%)
Jan 07, 2015	7.306	7.328	7.170	7.262	19,654,900	+0.04(+0.61%)
Jan 06, 2015	7.439	7.446	7.189	7.218	30,102,760	-0.25(-3.35%)
Jan 05, 2015	7.696	7.726	7.441	7.468	17,121,302	-0.26(-3.43%)
Jan 02, 2015	7.836	7.858	7.623	7.733	12,989,669	-0.04(-0.47%)
Dec 31, 2014	7.902	7.770	7.770	7.770	8,465,838	-0.10(-1.31%)
Dec 30, 2014	7.873	7.924	7.821	7.873	10,765,721	-0.02(-0.28%)
Dec 29, 2014	7.836	7.969	7.821	7.895	13,851,352	+0.04(+0.47%)
Dec 26, 2014	7.851	7.910	7.829	7.858	8,851,995	+0.01(+0.09%)
Dec 24, 2014	7.866	7.851	7.851	7.851	6,597,512	+0.01(+0.09%)
Dec 23, 2014	7.763	7.884	7.737	7.844	15,452,330	+0.11(+1.43%)
Dec 22, 2014	7.711	7.741	7.645	7.733	11,588,108	+0.04(+0.57%)
Dec 19, 2014	7.718	7.763	7.682	7.689	23,643,560	+0.01(+0.10%)
Dec 18, 2014	7.586	7.689	7.579	7.682	27,070,522	+0.16(+2.15%)
Dec 17, 2014	7.336	7.527	7.299	7.520	29,346,974	+0.22(+3.02%)
Dec 16, 2014	7.189	7.395	7.159	7.299	36,643,608	+0.04(+0.61%)
Dec 15, 2014	7.402	7.424	7.233	7.255	21,437,232	-0.11(-1.50%)
Dec 12, 2014	7.417	7.468	7.343	7.365	17,945,678	-0.12(-1.57%)
Dec 11, 2014	7.468	7.586	7.439	7.483	20,121,538	+0.02(+0.30%)
Dec 10, 2014	7.615	7.689	7.446	7.461	22,817,424	-0.19(-2.50%)
Dec 09, 2014	7.498	7.660	7.469	7.652	22,023,248	+0.06(+0.77%)
Dec 08, 2014	7.579	7.711	7.528	7.594	24,932,484	+0.00(+0.00%)
Dec 05, 2014	7.469	7.579	7.447	7.594	33,096,174	+0.19(+2.57%)
Dec 04, 2014	7.293	7.403	7.242	7.403	25,953,520	+0.11(+1.51%)
Dec 03, 2014	7.213	7.308	7.176	7.293	13,205,545	+0.07(+1.01%)
Dec 02, 2014	7.132	7.271	7.132	7.220	21,175,060	+0.07(+0.92%)
Dec 01, 2014	7.330	7.338	7.125	7.154	23,627,906	-0.22(-2.98%)
Nov 28, 2014	7.433	7.462	7.359	7.374	9,533,438	-0.05(-0.69%)
Nov 26, 2014	7.433	7.425	7.425	7.425	12,507,240	+0.00(+0.00%)
Nov 25, 2014	7.469	7.476	7.396	7.425	14,123,146	-0.03(-0.39%)
Nov 24, 2014	7.396	7.469	7.396	7.455	13,864,977	+0.10(+1.39%)
Nov 21, 2014	7.418	7.462	7.352	7.352	14,773,261	+0.01(+0.10%)
Nov 20, 2014	7.337	7.345	7.271	7.345	19,743,570	-0.03(-0.40%)
Nov 19, 2014	7.396	7.414	7.315	7.374	14,242,459	-0.01(-0.20%)
Nov 18, 2014	7.381	7.429	7.381	7.389	10,844,081	-0.01(-0.10%)
Nov 17, 2014	7.411	7.422	7.367	7.396	14,064,487	-0.05(-0.69%)
Nov 14, 2014	7.425	7.484	7.418	7.447	17,420,916	+0.00(+0.00%)
Nov 13, 2014	7.462	7.491	7.396	7.447	15,803,485	-0.03(-0.39%)
Nov 12, 2014	7.433	7.476	7.396	7.476	16,863,942	+0.01(+0.20%)
Nov 11, 2014	7.491	7.531	7.440	7.462	11,273,494	-0.03(-0.39%)
Nov 10, 2014	7.469	7.491	7.425	7.491	16,697,989	+0.05(+0.69%)
Nov 07, 2014	7.433	7.484	7.389	7.440	23,724,598	-0.05(-0.68%)
Nov 06, 2014	7.403	7.520	7.330	7.491	26,613,356	+0.09(+1.19%)
Nov 05, 2014	7.381	7.425	7.330	7.403	27,345,838	+0.07(+1.00%)
Nov 04, 2014	7.352	7.381	7.271	7.330	21,342,076	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat