Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 27.61 27.65 27.51 27.64 7,163 -0.02(-0.09%)
Mar 30, 2015 27.60 27.66 27.52 27.66 33,839 +0.27(+0.97%)
Mar 27, 2015 27.35 27.40 27.20 27.40 16,103 -0.01(-0.03%)
Mar 26, 2015 27.50 27.60 27.36 27.41 22,487 -0.10(-0.36%)
Mar 25, 2015 27.94 27.94 27.51 27.51 23,308 -0.37(-1.31%)
Mar 24, 2015 27.74 27.90 27.74 27.87 10,591 +0.02(+0.09%)
Mar 23, 2015 27.81 28.02 27.78 27.85 12,924 +0.08(+0.30%)
Mar 20, 2015 27.59 27.83 27.59 27.77 13,651 +0.29(+1.07%)
Mar 19, 2015 27.49 27.50 27.40 27.47 8,472 -0.15(-0.53%)
Mar 18, 2015 27.20 27.65 27.02 27.62 13,670 +0.45(+1.64%)
Mar 17, 2015 27.03 27.25 26.97 27.17 7,056 -0.04(-0.15%)
Mar 16, 2015 27.33 27.33 27.07 27.21 39,754 +0.05(+0.18%)
Mar 13, 2015 27.21 27.21 26.78 27.16 12,179 -0.04(-0.15%)
Mar 12, 2015 26.95 27.22 26.95 27.21 36,707 +0.34(+1.26%)
Mar 11, 2015 26.59 26.88 26.59 26.87 14,708 +0.16(+0.60%)
Mar 10, 2015 26.88 26.88 26.65 26.71 58,290 -0.42(-1.56%)
Mar 09, 2015 27.15 27.21 27.03 27.13 13,221 +0.14(+0.53%)
Mar 06, 2015 27.31 27.31 26.99 26.99 6,769 -0.37(-1.36%)
Mar 05, 2015 27.53 27.53 27.21 27.36 38,267 -0.02(-0.06%)
Mar 04, 2015 27.57 27.22 27.38 8,265 -0.19(-0.68%)
Mar 03, 2015 27.57 5,470 +0.02(+0.06%)
Mar 02, 2015 27.59 27.68 27.44 27.55 86,184 -0.03(-0.12%)
Feb 27, 2015 27.55 27.66 27.54 27.58 15,251 -0.04(-0.15%)
Feb 26, 2015 27.49 27.66 27.49 27.63 22,058 +0.19(+0.69%)
Feb 25, 2015 27.43 27.46 27.36 27.44 6,699 +0.07(+0.24%)
Feb 24, 2015 27.24 27.46 27.22 27.37 18,664 +0.16(+0.58%)
Feb 23, 2015 27.28 27.28 26.99 27.21 14,148 -0.08(-0.31%)
Feb 20, 2015 27.45 27.45 27.14 27.30 10,912 -0.15(-0.54%)
Feb 19, 2015 27.14 27.52 27.11 27.44 11,374 +0.09(+0.33%)
Feb 18, 2015 27.32 27.45 27.22 27.35 13,516 -0.03(-0.12%)
Feb 17, 2015 27.30 27.48 27.24 27.39 216,395 -0.02(-0.06%)
Feb 13, 2015 27.40 27.40 27.40 0 +0.32(+1.19%)
Feb 12, 2015 27.11 27.20 27.00 27.08 12,891 +0.22(+0.83%)
Feb 11, 2015 26.68 26.93 26.55 26.86 14,830 -0.01(-0.03%)
Feb 10, 2015 27.23 27.23 26.62 26.87 20,937 -0.15(-0.55%)
Feb 09, 2015 27.25 27.36 27.02 27.02 16,547 -0.07(-0.27%)
Feb 06, 2015 26.74 27.32 26.74 27.09 14,068 -0.03(-0.12%)
Feb 05, 2015 26.77 27.13 26.77 27.12 25,363 +0.54(+2.02%)
Feb 04, 2015 26.59 26.83 26.57 26.59 18,170 -0.27(-1.01%)
Feb 03, 2015 26.45 26.88 26.45 26.86 28,349 +0.72(+2.74%)
Feb 02, 2015 25.67 26.18 25.56 26.14 74,443 +0.51(+1.99%)
Jan 30, 2015 25.84 25.89 25.59 25.63 9,678 -0.37(-1.42%)
Jan 29, 2015 25.65 26.02 25.54 26.00 48,983 +0.22(+0.86%)
Jan 28, 2015 26.52 26.52 25.70 25.78 17,188 -0.63(-2.37%)
Jan 27, 2015 26.22 26.50 26.14 26.41 26,621 -0.02(-0.06%)
Jan 26, 2015 26.18 26.44 26.18 26.42 6,627 +0.26(+1.01%)
Jan 23, 2015 26.35 26.46 26.10 26.16 15,730 -0.17(-0.64%)
Jan 22, 2015 26.07 26.33 25.73 26.33 69,033 +0.48(+1.87%)
Jan 21, 2015 25.75 25.92 25.71 25.84 13,093 +0.06(+0.22%)
Jan 20, 2015 26.09 26.09 25.58 25.79 27,455 +0.01(+0.03%)
Jan 16, 2015 25.82 25.88 25.76 25.78 8,755 +0.35(+1.36%)
Jan 15, 2015 25.43 25.43 23,666 -0.59(-2.25%)
Jan 14, 2015 25.85 26.02 25.51 26.02 65,839 +0.03(+0.13%)
Jan 13, 2015 25.99 17,906 +0.01(+0.03%)
Jan 12, 2015 26.26 26.26 25.87 25.98 17,253 -0.23(-0.90%)
Jan 09, 2015 26.45 26.46 26.18 26.21 345,727 -0.25(-0.95%)
Jan 08, 2015 26.39 26.60 26.34 26.46 16,946 +0.37(+1.42%)
Jan 07, 2015 26.08 26.14 25.85 26.09 28,084 +0.25(+0.96%)
Jan 06, 2015 26.52 26.52 25.73 25.84 28,617 -0.54(-2.03%)
Jan 05, 2015 26.64 26.64 26.23 26.38 17,769 -0.49(-1.84%)
Jan 02, 2015 27.09 27.19 26.57 26.88 425,113 -0.30(-1.09%)
Dec 31, 2014 27.17 27.17 27.17 0 -0.11(-0.39%)
Dec 30, 2014 27.33 27.37 27.17 27.28 36,618 -0.05(-0.18%)
Dec 29, 2014 27.20 27.33 27.20 27.33 21,424 +0.18(+0.67%)
Dec 26, 2014 27.18 27.18 27.09 27.15 19,233 +0.15(+0.57%)
Dec 24, 2014 26.99 26.99 26.99 0 +0.06(+0.22%)
Dec 23, 2014 26.87 27.07 26.85 26.93 15,984 +0.22(+0.83%)
Dec 22, 2014 26.49 26.74 26.49 26.71 6,327 +0.11(+0.40%)
Dec 19, 2014 26.36 26.61 26.34 26.61 3,644 +0.17(+0.63%)
Dec 18, 2014 26.39 26.48 26.26 26.44 8,514 +0.32(+1.23%)
Dec 17, 2014 25.48 26.14 25.34 26.12 5,066 +0.57(+2.22%)
Dec 16, 2014 25.61 25.72 25.49 25.55 7,093 +0.13(+0.52%)
Dec 15, 2014 25.59 25.62 25.37 25.42 7,977 -0.10(-0.41%)
Dec 12, 2014 25.68 25.71 25.48 25.52 16,601 -0.37(-1.41%)
Dec 11, 2014 26.21 26.21 25.89 25.89 10,493 +0.03(+0.13%)
Dec 10, 2014 26.42 26.42 25.83 25.86 12,878 -0.55(-2.09%)
Dec 09, 2014 25.91 26.42 25.91 26.41 3,641 +0.42(+1.61%)
Dec 08, 2014 26.33 26.33 25.90 25.99 3,320 -0.34(-1.28%)
Dec 05, 2014 26.29 26.35 26.29 26.33 5,895 +0.15(+0.57%)
Dec 04, 2014 26.20 26.30 26.10 26.18 8,150 -0.21(-0.78%)
Dec 03, 2014 26.09 26.42 26.09 26.38 5,862 +0.42(+1.61%)
Dec 02, 2014 25.77 26.19 25.76 25.96 28,673 +0.19(+0.73%)
Dec 01, 2014 26.07 26.07 25.77 25.77 36,675 -0.45(-1.72%)
Nov 28, 2014 26.53 26.55 26.23 26.23 1,995 -0.40(-1.49%)
Nov 26, 2014 26.62 26.62 26.62 0 -0.06(-0.21%)
Nov 25, 2014 26.68 26.73 26.61 26.68 4,674 -0.07(-0.27%)
Nov 24, 2014 26.48 26.75 26.48 26.75 17,837 +0.27(+1.02%)
Nov 21, 2014 26.82 26.82 26.47 26.48 7,099 +0.02(+0.06%)
Nov 20, 2014 26.23 26.46 26.23 26.46 7,237 +0.35(+1.32%)
Nov 19, 2014 26.28 26.28 25.97 26.12 12,320 -0.25(-0.97%)
Nov 18, 2014 26.35 26.56 26.34 26.37 15,155 +0.04(+0.14%)
Nov 17, 2014 26.60 26.60 26.26 26.34 17,332 -0.27(-1.00%)
Nov 14, 2014 26.61 26.62 26.57 26.60 1,137 +0.02(+0.09%)
Nov 13, 2014 26.82 26.92 26.51 26.58 6,840 -0.26(-0.98%)
Nov 12, 2014 26.55 26.87 26.55 26.84 9,697 +0.16(+0.59%)
Nov 11, 2014 26.66 26.69 26.57 26.69 4,895 +0.13(+0.50%)
Nov 10, 2014 26.65 26.65 26.46 26.56 10,214 +0.02(+0.09%)
Nov 07, 2014 26.42 26.56 26.36 26.53 8,682 +0.05(+0.19%)
Nov 06, 2014 26.35 26.51 26.35 26.48 6,445 +0.10(+0.37%)
Nov 05, 2014 26.54 26.54 26.23 26.38 25,403 +0.08(+0.31%)
Nov 04, 2014 26.25 26.32 26.05 26.30 18,945 +0.07(+0.27%)
Nov 03, 2014 26.43 26.85 26.23 26.23 46,040 -0.10(-0.36%)
Oct 31, 2014 26.02 26.36 26.02 26.33 38,485 +0.44(+1.72%)
Oct 30, 2014 25.63 25.99 25.58 25.88 132,640 +0.17(+0.67%)
Oct 29, 2014 25.71 25.91 25.59 25.71 17,439 +0.02(+0.06%)
Oct 28, 2014 24.96 25.70 24.96 25.69 13,476 +0.81(+3.24%)
Oct 27, 2014 24.87 24.93 24.98 24.89 10,730 -0.10(-0.40%)
Oct 24, 2014 24.83 24.99 24.83 24.98 15,410 +0.16(+0.63%)
Oct 23, 2014 24.60 25.01 24.60 24.83 14,838 +0.42(+1.72%)
Oct 22, 2014 24.92 24.92 24.41 24.41 9,238 -0.33(-1.33%)
Oct 21, 2014 24.59 24.82 24.39 24.74 84,398 +0.35(+1.42%)
Oct 20, 2014 24.16 24.40 24.16 24.39 23,366 +0.24(+0.99%)
Oct 17, 2014 25.01 25.01 24.10 24.15 20,088 -0.17(-0.71%)
Oct 16, 2014 23.10 24.52 23.10 24.33 37,436 +0.18(+0.75%)
Oct 15, 2014 23.83 24.22 23.46 24.15 90,177 +0.23(+0.96%)
Oct 14, 2014 24.11 24.21 23.68 23.92 19,371 +0.33(+1.39%)
Oct 13, 2014 23.54 23.93 23.54 23.59 13,885 -0.02(-0.10%)
Oct 10, 2014 23.72 23.92 23.55 23.61 17,921 -0.20(-0.84%)
Oct 09, 2014 24.19 24.19 23.75 23.81 29,031 -0.53(-2.20%)
Oct 08, 2014 23.56 24.37 23.56 24.34 9,453 +0.35(+1.44%)
Oct 07, 2014 24.17 24.32 24.00 24.00 8,735 -0.39(-1.62%)
Oct 06, 2014 24.51 24.56 24.35 24.39 141,715 -0.10(-0.39%)
Oct 03, 2014 24.52 24.63 24.48 24.49 17,139 +0.09(+0.36%)
Oct 02, 2014 24.10 24.52 24.08 24.40 157,590 +0.22(+0.90%)
Oct 01, 2014 24.23 24.50 24.15 24.18 77,042 -0.32(-1.30%)
Sep 30, 2014 24.70 24.83 24.49 24.50 31,685 -0.31(-1.26%)
Sep 29, 2014 24.65 24.89 24.61 24.81 14,721 -0.13(-0.53%)
Sep 26, 2014 24.91 24.94 24.79 24.94 32,749 +0.12(+0.46%)
Sep 25, 2014 25.08 25.08 24.74 24.83 16,992 -0.35(-1.37%)
Sep 24, 2014 25.05 25.22 25.05 25.17 48,608 +0.08(+0.33%)
Sep 23, 2014 25.26 25.37 25.09 25.09 22,977 -0.23(-0.93%)
Sep 22, 2014 25.35 25.39 25.29 25.33 17,147 -0.34(-1.32%)
Sep 19, 2014 26.06 26.06 25.58 25.67 19,095 -0.29(-1.10%)
Sep 18, 2014 25.96 26.03 25.90 25.95 32,495 +0.09(+0.35%)
Sep 17, 2014 25.92 26.02 25.85 25.86 49,685 +0.00(+0.00%)
Sep 16, 2014 25.81 25.90 25.71 25.86 28,394 +0.00(+0.00%)
Sep 15, 2014 25.94 25.94 25.76 25.86 25,980 -0.18(-0.68%)
Sep 12, 2014 26.13 26.14 25.97 26.04 49,067 -0.22(-0.82%)
Sep 11, 2014 26.10 26.27 26.02 26.26 78,182 +0.21(+0.80%)
Sep 10, 2014 25.95 26.05 25.93 26.05 2,694 +0.06(+0.24%)
Sep 09, 2014 26.04 26.15 25.98 25.99 5,372 -0.31(-1.19%)
Sep 08, 2014 26.39 26.41 26.22 26.30 14,516 -0.05(-0.18%)
Sep 05, 2014 26.31 26.38 26.19 26.34 4,212 +0.04(+0.15%)
Sep 04, 2014 26.45 26.45 26.31 26.31 8,002 -0.06(-0.22%)
Sep 03, 2014 26.55 26.57 26.34 26.36 11,678 -0.13(-0.50%)
Sep 02, 2014 26.39 26.58 26.35 26.49 42,299 +0.13(+0.50%)
Aug 29, 2014 26.36 26.36 26.36 0 +0.09(+0.34%)
Aug 28, 2014 26.31 26.35 26.22 26.27 23,127 -0.16(-0.59%)
Aug 27, 2014 26.47 26.52 26.40 26.43 11,662 -0.05(-0.19%)
Aug 26, 2014 26.28 26.54 26.28 26.48 24,068 +0.18(+0.69%)
Aug 25, 2014 26.41 26.45 26.18 26.30 7,187 -0.04(-0.14%)
Aug 22, 2014 26.33 26.36 26.15 26.33 8,249 +0.03(+0.11%)
Aug 21, 2014 26.12 26.38 26.12 26.31 11,795 +0.21(+0.82%)
Aug 20, 2014 26.14 26.16 26.09 26.09 28,654 -0.22(-0.83%)
Aug 19, 2014 26.23 26.38 26.23 26.31 47,709 +0.17(+0.66%)
Aug 18, 2014 26.01 26.22 25.99 26.14 4,478 +0.38(+1.46%)
Aug 15, 2014 25.87 25.68 25.76 8,226 -0.11(-0.41%)
Aug 14, 2014 25.81 25.90 25.81 25.87 9,299 +0.06(+0.22%)
Aug 13, 2014 25.83 25.90 25.83 25.81 11,644 +0.11(+0.45%)
Aug 12, 2014 25.85 25.91 25.60 25.70 14,484 -0.21(-0.79%)
Aug 11, 2014 25.75 26.03 25.63 25.90 17,392 +0.27(+1.06%)
Aug 08, 2014 25.47 25.56 25.44 25.63 13,445 +0.23(+0.90%)
Aug 07, 2014 25.74 25.74 25.31 25.40 12,289 -0.22(-0.86%)
Aug 06, 2014 25.54 25.71 25.54 25.62 7,041 +0.15(+0.57%)
Aug 05, 2014 25.41 25.70 25.34 25.48 36,261 -0.06(-0.22%)
Aug 04, 2014 25.41 25.54 25.27 25.53 16,881 +0.13(+0.52%)
Aug 01, 2014 25.62 25.62 25.29 25.40 20,891 -0.03(-0.13%)
Jul 31, 2014 25.76 25.76 25.43 25.44 101,535 -0.49(-1.90%)
Jul 30, 2014 26.06 26.06 25.85 25.93 15,401 +0.02(+0.09%)
Jul 29, 2014 25.96 26.01 25.87 25.90 8,091 -0.01(-0.03%)
Jul 28, 2014 25.99 25.99 25.72 25.91 7,747 -0.07(-0.25%)
Jul 25, 2014 26.14 26.14 25.98 25.98 14,439 -0.30(-1.12%)
Jul 24, 2014 26.43 26.49 26.19 26.27 10,279 -0.02(-0.06%)
Jul 23, 2014 26.34 26.42 26.26 26.29 3,559 -0.03(-0.12%)
Jul 22, 2014 26.30 26.42 26.30 26.32 12,181 +0.18(+0.69%)
Jul 21, 2014 26.05 26.17 26.01 26.14 34,041 -0.13(-0.50%)
Jul 18, 2014 25.99 26.29 25.94 26.27 11,445 +0.34(+1.30%)
Jul 17, 2014 26.11 26.19 25.87 25.94 19,374 -0.34(-1.31%)
Jul 16, 2014 26.44 26.44 26.15 26.28 21,865 +0.05(+0.19%)
Jul 15, 2014 26.49 26.50 26.13 26.23 15,561 -0.22(-0.84%)
Jul 14, 2014 26.49 26.51 26.40 26.45 38,125 +0.16(+0.59%)
Jul 11, 2014 26.49 26.49 26.21 26.30 12,809 -0.14(-0.53%)
Jul 10, 2014 26.29 26.50 26.26 26.44 14,381 -0.27(-1.01%)
Jul 09, 2014 26.87 26.97 26.69 26.71 64,190 -0.08(-0.31%)
Jul 08, 2014 26.79 26.83 26.69 26.79 12,660 -0.20(-0.73%)
Jul 07, 2014 27.40 27.40 26.99 26.99 49,095 -0.42(-1.53%)
Jul 03, 2014 27.40 27.40 27.40 0 +0.21(+0.78%)
Jul 02, 2014 27.42 27.42 27.19 27.19 34,143 -0.17(-0.63%)
Jul 01, 2014 27.09 27.50 27.06 27.36 404,770 +0.37(+1.37%)
Jun 30, 2014 26.89 26.99 26.78 26.99 14,415 +0.16(+0.58%)
Jun 27, 2014 26.66 26.84 26.66 26.84 6,121 +0.21(+0.77%)
Jun 26, 2014 26.58 26.63 26.52 26.63 9,043 -0.12(-0.46%)
Jun 25, 2014 26.45 26.76 26.41 26.76 9,009 +0.21(+0.77%)
Jun 24, 2014 26.79 26.95 26.55 26.55 10,900 -0.17(-0.64%)
Jun 23, 2014 26.69 26.72 26.64 26.72 11,243 +0.01(+0.03%)
Jun 20, 2014 26.69 26.80 26.53 26.72 14,595 -0.00(-0.01%)
Jun 19, 2014 26.72 26.73 26.61 26.72 10,300 +0.04(+0.13%)
Jun 18, 2014 26.51 26.68 26.46 26.68 5,135 +0.04(+0.15%)
Jun 17, 2014 26.37 26.65 26.37 26.64 6,089 +0.25(+0.93%)
Jun 16, 2014 26.39 26.41 26.33 26.40 4,292 +0.00(+0.00%)
Jun 13, 2014 26.35 26.50 26.23 26.40 4,626 +0.06(+0.22%)
Jun 12, 2014 26.36 26.48 26.31 26.34 11,818 -0.22(-0.83%)
Jun 11, 2014 26.65 26.65 26.23 26.56 44,304 -0.23(-0.86%)
Jun 10, 2014 26.87 26.90 26.69 26.79 48,757 +0.11(+0.40%)
Jun 06, 2014 26.44 26.72 26.44 26.68 14,724 +0.30(+1.15%)
Jun 05, 2014 25.88 26.40 25.72 26.38 20,453 +0.65(+2.55%)
Jun 04, 2014 25.63 25.74 25.46 25.73 170,624 +0.07(+0.29%)
Jun 03, 2014 25.64 25.82 25.50 25.65 208,694 -0.12(-0.48%)
Jun 02, 2014 26.03 26.03 25.63 25.77 1,096,553 -0.23(-0.88%)
May 30, 2014 26.11 26.11 25.90 26.00 32,201 -0.01(-0.03%)
May 29, 2014 26.08 26.09 25.88 26.01 19,908 +0.00(+0.00%)
May 28, 2014 26.09 26.09 25.94 26.01 22,187 -0.11(-0.44%)
May 27, 2014 26.01 26.18 25.90 26.13 36,334 +0.26(+1.01%)
May 23, 2014 25.86 25.86 25.86 0 +0.23(+0.91%)
May 22, 2014 25.41 25.65 25.41 25.63 9,218 +0.30(+1.18%)
May 21, 2014 25.30 25.47 25.18 25.33 13,152 +0.10(+0.39%)
May 20, 2014 25.46 25.46 25.11 25.23 10,795 -0.36(-1.41%)
May 19, 2014 25.46 25.67 25.46 25.59 10,020 +0.20(+0.80%)
May 16, 2014 25.34 25.39 25.13 25.39 12,469 +0.11(+0.45%)
May 15, 2014 25.34 25.34 25.00 25.28 22,112 -0.20(-0.77%)
May 14, 2014 25.94 25.94 25.45 25.47 21,484 -0.54(-2.08%)
May 13, 2014 26.24 26.31 26.01 26.01 16,923 -0.28(-1.06%)
May 12, 2014 25.78 26.34 25.78 26.29 303,303 +0.67(+2.62%)
May 09, 2014 25.33 25.63 25.21 25.62 21,070 +0.26(+1.03%)
May 08, 2014 25.55 25.80 25.30 25.36 16,354 -0.17(-0.67%)
May 07, 2014 25.47 25.53 24.85 25.53 19,841 +0.11(+0.45%)
May 06, 2014 25.66 25.70 25.37 25.41 22,147 -0.31(-1.21%)
May 05, 2014 25.68 25.80 25.59 25.73 17,115 -0.16(-0.60%)
May 02, 2014 25.76 26.09 25.76 25.88 13,121 +0.17(+0.67%)
May 01, 2014 25.61 25.94 25.60 25.71 27,241 -0.17(-0.66%)
Apr 30, 2014 25.77 25.89 25.50 25.88 146,674 +0.12(+0.47%)
Apr 29, 2014 25.97 25.97 25.76 25.76 18,665 -0.05(-0.19%)
Apr 28, 2014 26.09 26.41 25.50 25.81 37,030 -0.16(-0.63%)
Apr 25, 2014 26.23 26.63 25.86 25.97 22,519 -0.33(-1.24%)
Apr 24, 2014 26.34 26.41 26.12 26.30 34,058 -0.08(-0.31%)
Apr 23, 2014 26.36 26.52 26.32 26.38 20,449 -0.08(-0.31%)
Apr 22, 2014 26.33 26.51 26.20 26.46 38,697 +0.30(+1.15%)
Apr 21, 2014 26.10 26.25 26.10 26.16 19,743 +0.03(+0.10%)
Apr 17, 2014 26.13 26.13 26.13 0 +0.23(+0.90%)
Apr 16, 2014 25.93 25.96 25.82 25.90 12,789 +0.09(+0.33%)
Apr 15, 2014 25.35 25.89 25.35 25.82 53,957 +0.12(+0.48%)
Apr 14, 2014 25.79 25.94 25.63 25.69 10,474 -0.03(-0.12%)
Apr 11, 2014 25.86 25.88 25.62 25.72 15,896 -0.24(-0.92%)
Apr 10, 2014 26.58 26.58 25.94 25.96 13,076 -0.56(-2.13%)
Apr 09, 2014 26.51 26.54 26.26 26.53 10,160 +0.15(+0.56%)
Apr 08, 2014 26.21 26.49 26.14 26.38 36,233 +0.23(+0.88%)
Apr 07, 2014 26.22 26.32 26.02 26.15 62,597 -0.28(-1.06%)
Apr 04, 2014 27.11 27.11 26.38 26.43 11,836 -0.52(-1.94%)
Apr 03, 2014 26.98 27.06 26.83 26.95 10,095 -0.13(-0.49%)
Apr 02, 2014 26.94 27.09 26.83 27.09 13,403 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.