Indicators

Workiva Llc (NY: WK )

80.75 -0.38 (-0.47%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.95	13.09	12.25	12.80	716,052	-0.10(-0.78%)
Feb 26, 2015	13.38	13.38	12.67	12.90	206,169	-0.42(-3.15%)
Feb 25, 2015	13.37	13.66	13.30	13.32	76,602	-0.16(-1.19%)
Feb 24, 2015	13.69	13.69	13.09	13.48	129,197	-0.07(-0.52%)
Feb 23, 2015	13.46	13.85	13.37	13.55	95,863	+0.03(+0.22%)
Feb 20, 2015	13.30	13.71	13.23	13.52	101,517	+0.04(+0.30%)
Feb 19, 2015	13.50	13.67	13.41	13.48	87,938	-0.06(-0.44%)
Feb 18, 2015	13.53	13.86	13.40	13.54	68,672	+0.06(+0.45%)
Feb 17, 2015	13.18	13.85	13.15	13.48	100,698	+0.26(+1.97%)
Feb 13, 2015	13.22	13.22	13.22	13.22	146,100	-0.02(-0.15%)
Feb 12, 2015	13.63	13.86	13.04	13.24	153,890	-0.14(-1.05%)
Feb 11, 2015	13.11	13.63	13.07	13.38	233,385	+0.09(+0.68%)
Feb 10, 2015	13.50	13.58	13.15	13.29	107,457	-0.06(-0.45%)
Feb 09, 2015	13.23	13.48	13.01	13.35	108,433	+0.15(+1.14%)
Feb 06, 2015	13.40	13.56	13.07	13.20	148,796	-0.20(-1.49%)
Feb 05, 2015	13.19	13.68	13.19	13.40	249,561	+0.31(+2.37%)
Feb 04, 2015	12.58	13.25	12.58	13.09	66,809	+0.54(+4.30%)
Feb 03, 2015	12.75	12.78	12.51	12.55	91,369	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.