Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.360 9.490 9.050 9.290 994,223 -0.16(-1.69%)
Apr 29, 2015 9.530 9.800 9.251 9.450 470,621 -0.15(-1.56%)
Apr 28, 2015 10.00 10.08 9.490 9.600 792,938 -0.36(-3.61%)
Apr 27, 2015 10.36 10.40 9.660 9.960 1,006,867 -0.39(-3.77%)
Apr 24, 2015 10.53 10.60 10.33 10.35 431,193 -0.18(-1.71%)
Apr 23, 2015 10.61 10.70 10.44 10.53 499,807 -0.09(-0.85%)
Apr 22, 2015 10.75 10.95 10.57 10.62 619,178 -0.09(-0.84%)
Apr 21, 2015 10.59 10.79 10.40 10.71 865,883 +0.42(+4.08%)
Apr 20, 2015 10.01 10.32 9.900 10.29 1,288,114 +0.51(+5.21%)
Apr 17, 2015 9.640 9.810 9.450 9.780 585,333 +0.00(+0.00%)
Apr 16, 2015 9.760 9.917 9.730 9.780 345,810 -0.04(-0.41%)
Apr 15, 2015 9.840 10.07 9.680 9.820 654,275 +0.05(+0.56%)
Apr 14, 2015 9.760 9.890 9.630 9.765 366,066 +0.02(+0.15%)
Apr 13, 2015 9.640 9.900 9.640 9.750 475,153 +0.10(+1.04%)
Apr 10, 2015 9.580 9.820 9.530 9.650 553,426 +0.16(+1.69%)
Apr 09, 2015 9.680 9.793 9.350 9.490 693,885 -0.22(-2.27%)
Apr 08, 2015 9.600 9.870 9.555 9.710 674,094 +0.12(+1.25%)
Apr 07, 2015 9.650 9.860 9.570 9.590 838,995 -0.10(-1.03%)
Apr 06, 2015 9.730 9.930 9.380 9.690 1,226,617 -0.07(-0.72%)
Apr 02, 2015 9.990 9.760 9.760 9.760 1,413,600 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.