Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.01	17.05	16.40	16.43	2,014,876	-0.65(-3.81%)
Jan 29, 2015	16.87	17.09	16.70	17.08	2,022,260	+0.27(+1.61%)
Jan 28, 2015	16.96	17.16	16.58	16.81	3,826,270	+0.15(+0.90%)
Jan 27, 2015	16.15	16.84	16.10	16.66	1,936,346	+0.22(+1.34%)
Jan 26, 2015	16.26	16.50	16.09	16.44	1,648,007	+0.23(+1.42%)
Jan 23, 2015	16.03	16.50	16.03	16.21	1,697,616	+0.16(+1.00%)
Jan 22, 2015	15.72	16.24	15.51	16.05	2,260,188	+0.38(+2.39%)
Jan 21, 2015	15.80	16.10	15.42	15.68	2,532,558	+0.18(+1.13%)
Jan 20, 2015	15.35	15.74	15.28	15.50	2,644,494	+0.17(+1.11%)
Jan 16, 2015	14.21	15.50	14.20	15.33	5,027,961	+1.06(+7.43%)
Jan 15, 2015	14.55	14.91	14.10	14.27	3,031,293	+0.25(+1.78%)
Jan 14, 2015	14.03	14.19	13.73	14.02	1,012,929	-0.21(-1.48%)
Jan 13, 2015	14.30	14.50	13.52	14.23	2,088,522	+0.10(+0.71%)
Jan 12, 2015	14.37	14.54	14.00	14.13	1,719,050	-0.16(-1.12%)
Jan 09, 2015	14.26	14.60	13.74	14.29	1,986,516	+0.07(+0.49%)
Jan 08, 2015	14.30	14.68	14.08	14.22	1,609,811	+0.25(+1.79%)
Jan 07, 2015	13.63	14.07	13.50	13.97	2,523,064	+0.41(+3.02%)
Jan 06, 2015	13.04	13.63	13.00	13.56	2,575,220	+0.53(+4.07%)
Jan 05, 2015	12.73	13.13	12.73	13.03	1,183,020	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.