Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.38	21.38	21.31	21.31	451	-0.47(-2.16%)
Jun 24, 2015	21.78	21.78	21.78	21.78	21	-0.11(-0.50%)
Jun 23, 2015	21.89	21.89	21.89	21.89	1,000	-0.05(-0.23%)
Jun 22, 2015	21.99	21.99	21.94	21.94	739	-0.03(-0.14%)
Jun 18, 2015	21.88	21.97	21.97	21.97	1,400	+0.24(+1.10%)
Jun 17, 2015	21.71	21.73	21.71	21.73	4,840	+0.00(+0.00%)
Jun 16, 2015	21.73	21.73	21.73	21.73	514	+0.17(+0.77%)
Jun 15, 2015	21.61	21.61	21.56	21.56	740	-0.08(-0.35%)
Jun 12, 2015	21.64	21.64	21.64	21.64	286	-0.15(-0.69%)
Jun 11, 2015	21.82	21.83	21.79	21.79	477	+0.06(+0.28%)
Jun 10, 2015	21.73	21.73	21.67	21.73	1,610	+0.25(+1.16%)
Jun 09, 2015	21.48	21.48	21.48	21.48	250	-0.02(-0.09%)
Jun 08, 2015	21.50	21.50	21.50	21.50	1,140	-0.06(-0.28%)
Jun 05, 2015	21.57	21.57	21.56	21.56	250	-0.04(-0.19%)
Jun 04, 2015	21.60	21.60	21.60	21.60	1,909	-0.17(-0.78%)
Jun 02, 2015	21.71	21.77	21.77	21.77	500	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.