Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.67 19.24 18.06 19.24 36,298 +0.65(+3.50%)
Apr 29, 2015 19.10 19.53 18.61 18.59 37,269 -0.27(-1.43%)
Apr 28, 2015 19.74 19.74 18.68 18.86 23,969 +0.00(+0.00%)
Apr 27, 2015 20.00 20.87 18.62 18.86 102,384 -1.13(-5.65%)
Apr 24, 2015 18.70 20.26 18.50 19.99 31,627 +1.34(+7.18%)
Apr 23, 2015 17.78 18.75 17.78 18.65 20,679 +0.87(+4.89%)
Apr 22, 2015 17.85 17.94 16.99 17.78 13,340 +0.20(+1.14%)
Apr 21, 2015 17.57 17.89 16.96 17.58 14,218 +0.03(+0.17%)
Apr 20, 2015 17.99 17.99 17.30 17.55 39,605 -0.25(-1.40%)
Apr 17, 2015 18.00 18.28 17.24 17.80 41,671 -0.20(-1.08%)
Apr 16, 2015 18.44 18.44 17.88 18.00 33,264 -0.29(-1.56%)
Apr 15, 2015 17.55 18.68 17.25 18.28 52,246 +0.70(+3.98%)
Apr 14, 2015 17.00 17.80 16.80 17.58 116,033 +0.58(+3.41%)
Apr 13, 2015 16.00 17.23 15.96 17.00 78,054 +1.16(+7.32%)
Apr 10, 2015 15.74 15.98 15.55 15.84 17,822 +0.10(+0.64%)
Apr 09, 2015 15.84 15.99 15.41 15.74 34,012 +0.07(+0.45%)
Apr 08, 2015 15.82 15.95 15.24 15.67 14,667 -0.01(-0.06%)
Apr 07, 2015 15.73 15.99 15.49 15.68 13,898 -0.16(-1.01%)
Apr 06, 2015 15.74 16.00 15.05 15.84 44,939 +0.01(+0.06%)
Apr 02, 2015 15.55 15.83 15.83 15.83 23,600 +0.28(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.