Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.00	35.40	34.20	34.90	69,724	+0.40(+1.16%)
May 28, 2015	35.10	35.80	34.00	34.50	55,398	-0.50(-1.43%)
May 27, 2015	35.00	35.15	34.60	35.00	68,592	+0.00(+0.00%)
May 26, 2015	35.80	36.90	34.60	35.00	79,867	-0.60(-1.69%)
May 22, 2015	37.20	35.60	35.60	35.60	96,760	-1.20(-3.26%)
May 21, 2015	38.90	38.90	35.90	36.80	72,164	-2.00(-5.15%)
May 20, 2015	39.50	39.50	37.90	38.80	69,795	-0.50(-1.27%)
May 19, 2015	40.50	40.70	39.00	39.30	96,621	-1.20(-2.96%)
May 18, 2015	41.00	41.80	38.60	40.50	109,579	-0.40(-0.98%)
May 15, 2015	41.80	42.40	40.80	40.90	70,971	-1.10(-2.62%)
May 14, 2015	41.30	43.30	40.80	42.00	104,971	+1.00(+2.44%)
May 13, 2015	39.50	41.80	39.30	41.00	144,180	+1.40(+3.54%)
May 12, 2015	37.70	39.90	37.50	39.60	140,565	+1.90(+5.04%)
May 11, 2015	37.10	37.70	36.70	37.70	81,327	+0.30(+0.80%)
May 08, 2015	35.20	38.90	34.00	37.40	233,008	-2.90(-7.20%)
May 07, 2015	41.70	41.70	37.90	40.30	85,009	-1.50(-3.59%)
May 06, 2015	40.00	41.80	39.40	41.80	100,623	+1.80(+4.50%)
May 05, 2015	45.40	45.80	39.70	40.00	129,343	-5.40(-11.89%)
May 04, 2015	45.40	48.07	44.90	45.40	82,383	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.