Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.76	18.06	17.64	17.95	521,127	+0.22(+1.24%)
Nov 27, 2015	17.80	17.99	17.58	17.73	178,420	-0.12(-0.67%)
Nov 25, 2015	18.40	17.85	17.85	17.85	297,700	-0.05(-0.28%)
Nov 24, 2015	17.65	18.14	17.38	17.90	947,247	+0.20(+1.13%)
Nov 23, 2015	18.11	18.19	17.52	17.70	774,726	-0.48(-2.64%)
Nov 20, 2015	18.08	18.49	17.95	18.18	1,059,834	+0.18(+1.00%)
Nov 19, 2015	17.17	18.13	17.11	18.00	953,404	+0.76(+4.41%)
Nov 18, 2015	17.11	17.57	16.73	17.24	953,641	+0.15(+0.88%)
Nov 17, 2015	16.18	17.63	16.00	17.09	1,980,081	+0.84(+5.17%)
Nov 16, 2015	15.63	16.25	15.24	16.25	911,955	+0.71(+4.57%)
Nov 13, 2015	16.21	16.52	15.36	15.54	893,077	-0.65(-4.01%)
Nov 12, 2015	16.10	16.46	15.97	16.19	1,025,849	+0.07(+0.43%)
Nov 11, 2015	16.21	16.55	15.96	16.12	768,910	-0.11(-0.68%)
Nov 10, 2015	16.97	17.17	16.04	16.23	1,196,712	-0.72(-4.25%)
Nov 09, 2015	17.72	18.05	16.84	16.95	1,602,809	-0.85(-4.78%)
Nov 06, 2015	16.41	17.99	16.27	17.80	2,403,975	+1.39(+8.47%)
Nov 05, 2015	16.25	17.04	16.22	16.41	3,997,403	+1.51(+10.13%)
Nov 04, 2015	14.85	15.23	14.53	14.90	1,636,199	+0.06(+0.40%)
Nov 03, 2015	14.21	15.07	14.16	14.84	1,120,592	+0.55(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.