Indicators

Geron Corp (NQ: GERN )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.840	3.900	3.800	3.860	1,298,720	+0.02(+0.65%)
May 28, 2015	3.900	3.960	3.820	3.835	1,231,519	-0.10(-2.42%)
May 27, 2015	3.920	3.980	3.870	3.930	1,313,488	+0.04(+1.03%)
May 26, 2015	3.900	3.970	3.810	3.890	1,618,741	-0.06(-1.52%)
May 22, 2015	4.020	3.950	3.950	3.950	1,339,300	-0.07(-1.74%)
May 21, 2015	4.180	4.210	4.000	4.020	2,108,712	-0.17(-4.06%)
May 20, 2015	3.750	4.240	3.720	4.190	6,272,695	+0.43(+11.44%)
May 19, 2015	3.870	3.910	3.740	3.760	2,082,667	-0.12(-3.09%)
May 18, 2015	3.860	3.950	3.830	3.880	977,547	-0.01(-0.26%)
May 15, 2015	3.930	3.960	3.830	3.890	1,535,162	-0.02(-0.51%)
May 14, 2015	3.860	3.935	3.800	3.910	1,818,410	+0.07(+1.82%)
May 13, 2015	3.810	3.870	3.750	3.840	1,986,107	-0.03(-0.78%)
May 12, 2015	3.870	3.880	3.800	3.870	1,650,720	-0.06(-1.53%)
May 11, 2015	3.840	3.940	3.780	3.930	2,058,608	+0.08(+2.08%)
May 08, 2015	3.930	3.940	3.820	3.850	1,825,517	-0.06(-1.53%)
May 07, 2015	3.890	3.950	3.800	3.910	1,227,509	+0.03(+0.64%)
May 06, 2015	3.890	3.950	3.800	3.885	1,881,803	+0.00(+0.13%)
May 05, 2015	3.940	3.980	3.820	3.880	2,497,186	-0.08(-2.02%)
May 04, 2015	3.930	4.080	3.909	3.960	2,125,521	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.