Indicators

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.9320	0.9320	0.9320	0	-0.07(-6.80%)
Jul 27, 2015		1.000	1.000	1.000	0	-0.09(-8.26%)
Jul 24, 2015	0.9350	1.090	0.9350	1.090	11,505	+0.15(+15.96%)
Jul 23, 2015	0.9000	0.9400	0.8500	0.9400	6,341	+0.04(+4.44%)
Jul 22, 2015	0.9000	0.9000	0.9000	0.9000	1,998	+0.04(+4.65%)
Jul 17, 2015		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Jul 16, 2015	0.8240	0.9400	0.8000	0.9000	19,650	+0.13(+16.88%)
Jul 15, 2015	0.7200	0.8900	0.5178	0.7700	50,800	-0.03(-3.75%)
Jul 14, 2015	0.9900	1.020	0.7801	0.8000	14,785	-0.09(-10.11%)
Jul 13, 2015	1.025	1.025	0.7600	0.8900	20,945	-0.10(-10.01%)
Jul 10, 2015	1.190	1.190	0.9000	0.9890	42,305	-0.24(-19.59%)
Jul 09, 2015	1.150	1.230	1.150	1.230	6,900	+0.10(+8.85%)
Jul 08, 2015	1.141	1.141	1.130	1.130	1,150	-0.03(-2.59%)
Jul 07, 2015	1.125	1.160	1.125	1.160	1,150	-0.01(-0.85%)
Jul 06, 2015	1.270	1.270	1.150	1.170	4,025	-0.01(-0.85%)
Jul 02, 2015		1.180	1.180	1.180	0	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.