Indicators

Coeur Mining Inc (NY: CDE )

5.290 -0.200 (-3.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.610	5.920	5.590	5.840	2,169,931	+0.25(+4.47%)
Feb 26, 2015	5.660	5.740	5.520	5.590	2,514,587	+0.06(+1.08%)
Feb 25, 2015	5.490	5.640	5.340	5.530	3,373,063	+0.04(+0.73%)
Feb 24, 2015	5.730	5.860	5.460	5.490	2,857,702	-0.29(-5.02%)
Feb 23, 2015	5.800	5.980	5.670	5.780	2,932,370	-0.06(-1.03%)
Feb 20, 2015	6.070	6.220	5.840	5.840	3,913,397	-0.22(-3.63%)
Feb 19, 2015	6.530	6.650	6.050	6.060	5,005,336	-0.87(-12.55%)
Feb 18, 2015	6.910	7.080	6.700	6.930	3,527,664	+0.03(+0.43%)
Feb 17, 2015	7.000	7.150	6.870	6.900	2,398,342	-0.37(-5.09%)
Feb 13, 2015	7.310	7.270	7.270	7.270	2,609,700	+0.07(+0.97%)
Feb 12, 2015	7.130	7.285	7.050	7.200	2,412,414	+0.26(+3.75%)
Feb 11, 2015	7.120	7.240	6.860	6.940	2,282,136	-0.24(-3.34%)
Feb 10, 2015	7.150	7.240	7.040	7.180	3,199,203	-0.09(-1.24%)
Feb 09, 2015	7.050	7.300	6.950	7.270	3,575,803	+0.26(+3.71%)
Feb 06, 2015	7.020	7.130	6.840	7.010	5,305,874	-0.22(-3.04%)
Feb 05, 2015	7.010	7.230	6.920	7.230	4,040,434	+0.11(+1.54%)
Feb 04, 2015	6.610	7.230	6.600	7.120	6,163,267	+0.57(+8.70%)
Feb 03, 2015	6.260	6.730	6.240	6.550	4,350,151	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.