Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.96	11.22	10.71	10.73	741,422	-0.32(-2.89%)
Jan 29, 2015	10.72	11.11	10.35	11.05	1,122,215	+0.34(+3.14%)
Jan 28, 2015	10.99	11.14	10.16	10.71	1,951,485	-0.36(-3.28%)
Jan 27, 2015	9.212	11.39	9.017	11.07	5,804,180	+1.79(+19.27%)
Jan 26, 2015	9.496	9.496	9.257	9.283	485,350	-0.04(-0.38%)
Jan 23, 2015	9.204	9.390	9.097	9.319	627,774	+0.14(+1.54%)
Jan 22, 2015	9.044	9.180	8.955	9.177	655,658	+0.20(+2.27%)
Jan 21, 2015	8.831	9.017	8.787	8.973	704,666	+0.07(+0.80%)
Jan 20, 2015	9.079	9.115	8.699	8.902	797,173	-0.21(-2.33%)
Jan 16, 2015	9.079	9.257	9.026	9.115	597,608	-0.01(-0.10%)
Jan 15, 2015	9.496	9.602	9.071	9.124	782,886	-0.37(-3.92%)
Jan 14, 2015	9.505	9.611	9.359	9.496	491,690	-0.11(-1.11%)
Jan 13, 2015	9.646	9.770	9.460	9.602	848,255	-0.03(-0.28%)
Jan 12, 2015	9.629	9.788	9.460	9.629	727,908	-0.05(-0.55%)
Jan 09, 2015	9.930	9.948	9.567	9.682	818,032	-0.26(-2.58%)
Jan 08, 2015	10.15	10.18	9.841	9.939	747,374	-0.12(-1.15%)
Jan 07, 2015	10.53	10.56	9.877	10.05	1,215,637	-0.43(-4.14%)
Jan 06, 2015	10.53	10.76	10.39	10.49	571,998	+0.03(+0.25%)
Jan 05, 2015	10.61	10.79	10.45	10.46	662,757	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.