Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.700	3.750	3.700	3.750	2,202	-0.05(-1.24%)
Sep 29, 2015	3.770	3.797	3.740	3.797	2,315	-0.02(-0.60%)
Sep 28, 2015	3.800	3.866	3.760	3.820	22,708	+0.05(+1.33%)
Sep 25, 2015	3.820	3.830	3.770	3.770	1,730	-0.09(-2.23%)
Sep 24, 2015	3.833	3.856	3.750	3.856	803	-0.01(-0.26%)
Sep 23, 2015	3.760	3.917	3.750	3.866	10,247	+0.05(+1.20%)
Sep 22, 2015	3.760	3.850	3.760	3.820	2,022	-0.06(-1.55%)
Sep 18, 2015	3.650	3.880	3.880	3.880	13	+0.09(+2.37%)
Sep 17, 2015	3.640	3.800	3.640	3.790	1,036	+0.05(+1.34%)
Sep 16, 2015	3.640	3.910	3.640	3.740	10,492	-0.14(-3.61%)
Sep 14, 2015	3.640	3.880	3.880	3.880	5	+0.03(+0.78%)
Sep 10, 2015	3.720	3.850	3.850	3.850	3,100	+0.14(+3.77%)
Sep 09, 2015	3.700	3.717	3.600	3.710	602	+0.02(+0.54%)
Sep 08, 2015	3.590	3.720	3.590	3.690	2,009	-0.04(-1.07%)
Sep 03, 2015	3.610	3.730	3.730	3.730	1,700	-0.02(-0.41%)
Sep 02, 2015	3.745	3.745	3.745	3.745	1,148	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.