Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 60.97 61.14 60.20 60.30 1,676,510 -0.95(-1.56%)
May 28, 2015 60.78 61.44 60.68 61.25 2,136,851 +1.29(+2.15%)
May 27, 2015 60.23 60.46 59.94 59.96 1,867,258 -0.22(-0.37%)
May 26, 2015 60.54 60.73 60.09 60.18 1,560,416 -0.48(-0.79%)
May 22, 2015 61.20 60.67 60.67 60.67 1,590,732 -0.68(-1.11%)
May 21, 2015 61.58 61.88 61.23 61.34 1,418,438 -0.39(-0.64%)
May 20, 2015 61.97 62.26 61.69 61.74 1,791,382 -0.11(-0.18%)
May 19, 2015 62.01 62.35 61.64 61.85 2,360,081 +0.07(+0.11%)
May 18, 2015 61.15 61.92 60.98 61.79 1,485,506 +0.50(+0.81%)
May 15, 2015 61.34 61.44 61.10 61.29 1,438,035 -0.04(-0.07%)
May 14, 2015 61.44 61.75 61.08 61.33 2,290,853 +0.35(+0.58%)
May 13, 2015 60.45 61.22 60.28 60.98 2,549,916 +0.52(+0.87%)
May 12, 2015 60.88 60.88 60.07 60.45 1,488,008 -0.78(-1.27%)
May 11, 2015 60.76 61.69 60.60 61.23 3,100,696 +0.31(+0.51%)
May 08, 2015 60.97 61.29 60.03 60.92 2,432,180 +0.43(+0.72%)
May 07, 2015 59.79 61.35 58.43 60.49 5,343,222 +0.41(+0.68%)
May 06, 2015 60.06 60.47 59.58 60.08 2,100,626 +0.49(+0.82%)
May 05, 2015 60.06 60.21 59.43 59.59 2,146,282 -0.60(-0.99%)
May 04, 2015 60.55 60.68 60.04 60.18 1,110,011 -0.32(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.