Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0002 (-33.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0003	0.0003	0.0001	0.0003	4,623,332	+0.00(+20.00%)
Apr 29, 2015	0.0003	0.0003	0.0001	0.0003	36,056,436	+0.00(+25.00%)
Apr 28, 2015	0.0001	0.0002	0.0001	0.0002	22,999,996	+0.00(+0.00%)
Apr 27, 2015	0.0001	0.0002	0.0001	0.0002	5,399,999	+0.00(+0.00%)
Apr 24, 2015	0.0001	0.0002	0.0001	0.0002	7,870,000	+0.00(+0.00%)
Apr 23, 2015	0.0002	0.0002	0.0002	0.0002	47,778	+0.00(+0.00%)
Apr 21, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2015	0.0001	0.0002	0.0001	0.0002	175,011	+0.00(+0.00%)
Apr 17, 2015	0.0002	0.0002	0.0001	0.0002	1,600,001	+0.00(+0.00%)
Apr 16, 2015	0.0001	0.0002	0.0001	0.0002	10,150,000	+0.00(+100.00%)
Apr 15, 2015	0.0002	0.0002	0.0001	0.0001	2,000,005	-0.00(-50.00%)
Apr 13, 2015		0.0002	0.0002	0.0002	11	+0.00(+0.00%)
Apr 10, 2015	0.0002	0.0002	0.0001	0.0002	2,250,000	+0.00(+0.00%)
Apr 09, 2015	0.0001	0.0002	0.0001	0.0002	700,000	+0.00(+0.00%)
Apr 08, 2015	0.0002	0.0002	0.0002	0.0002	3,609,698	+0.00(+0.00%)
Apr 07, 2015	0.0002	0.0002	0.0001	0.0002	458,068	-0.00(-33.33%)
Apr 06, 2015	0.0002	0.0003	0.0002	0.0003	8,037,801	+0.00(+0.00%)
Apr 02, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.