Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.247	7.247	7.247	7.247	4,021	-0.03(-0.36%)
Apr 29, 2015	7.304	7.318	7.234	7.273	10,177	-0.07(-0.90%)
Apr 28, 2015	7.404	7.404	7.319	7.339	1,305	+0.00(+0.07%)
Apr 27, 2015	7.438	7.446	7.334	7.334	6,266	-0.06(-0.81%)
Apr 24, 2015	7.381	7.393	7.381	7.393	715	+0.26(+3.63%)
Apr 22, 2015		7.135	7.135	7.135	0	+0.05(+0.64%)
Apr 21, 2015	7.055	7.089	7.055	7.089	5,424	+0.05(+0.70%)
Apr 20, 2015	7.035	7.040	7.035	7.040	4,017	+0.04(+0.54%)
Apr 17, 2015	7.002	7.002	7.002	7.002	255	-0.12(-1.71%)
Apr 15, 2015		7.125	7.125	7.125	0	+0.18(+2.58%)
Apr 09, 2015				6.945	48	-0.06(-0.81%)
Apr 08, 2015	7.002	7.002	7.002	7.002	401	+0.18(+2.66%)
Apr 07, 2015	6.846	6.846	6.821	6.821	674	+0.08(+1.15%)
Apr 02, 2015				6.743	4	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.