Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.04	58.04	55.87	56.07	184,793	-2.28(-3.91%)
Feb 26, 2015	56.34	58.36	56.02	58.36	172,314	+1.77(+3.13%)
Feb 25, 2015	55.09	56.70	55.01	56.59	204,384	+1.67(+3.03%)
Feb 24, 2015	56.38	57.10	53.98	54.92	221,303	-1.59(-2.81%)
Feb 23, 2015	55.52	56.96	55.42	56.51	202,502	+0.46(+0.81%)
Feb 20, 2015	55.64	56.17	54.53	56.05	138,404	+0.36(+0.65%)
Feb 19, 2015	55.61	56.31	55.27	55.69	76,177	+0.11(+0.21%)
Feb 18, 2015	54.82	55.83	54.38	55.58	111,948	+0.49(+0.90%)
Feb 17, 2015	55.37	55.65	54.82	55.08	175,360	-0.29(-0.52%)
Feb 13, 2015	54.63	55.37	55.37	55.37	169,808	+0.80(+1.46%)
Feb 12, 2015	52.84	54.62	52.84	54.57	157,091	+2.27(+4.33%)
Feb 11, 2015	51.48	52.59	51.10	52.30	115,412	+0.78(+1.51%)
Feb 10, 2015	52.27	52.27	50.64	51.52	154,995	-0.21(-0.40%)
Feb 09, 2015	53.00	53.51	51.54	51.73	120,777	-1.39(-2.62%)
Feb 06, 2015	52.65	53.54	51.72	53.12	180,731	+0.58(+1.10%)
Feb 05, 2015	51.47	52.84	50.88	52.54	176,147	+1.48(+2.89%)
Feb 04, 2015	51.56	52.03	50.69	51.07	129,065	-0.90(-1.74%)
Feb 03, 2015	50.63	52.06	50.42	51.97	204,909	+1.43(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.