Indicators

Broadwind Energy Inc (NQ: BWEN )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.900	5.100	4.900	4.965	74,827	+0.02(+0.51%)
Feb 26, 2015	4.900	5.100	4.750	4.940	213,128	+0.31(+6.70%)
Feb 25, 2015	4.600	4.600	4.563	4.630	64,357	+0.00(+0.00%)
Feb 24, 2015	4.920	5.000	4.610	4.630	88,497	-0.38(-7.58%)
Feb 23, 2015	5.020	5.180	4.910	5.010	39,776	-0.08(-1.57%)
Feb 20, 2015	5.450	5.450	5.090	5.090	32,594	-0.36(-6.61%)
Feb 19, 2015	5.550	5.600	5.404	5.450	65,675	-0.10(-1.80%)
Feb 18, 2015	5.510	5.580	5.340	5.550	16,839	+0.04(+0.82%)
Feb 17, 2015	5.510	5.510	5.340	5.505	23,182	+0.02(+0.46%)
Feb 13, 2015	5.400	5.480	5.480	5.480	23,000	+0.15(+2.81%)
Feb 12, 2015	5.380	5.540	5.280	5.330	22,241	-0.08(-1.48%)
Feb 11, 2015	5.410	5.600	5.370	5.410	21,187	-0.04(-0.73%)
Feb 10, 2015	5.750	5.750	5.300	5.450	46,774	-0.29(-5.05%)
Feb 09, 2015	5.320	5.750	5.270	5.740	66,185	+0.39(+7.29%)
Feb 06, 2015	5.280	5.610	5.180	5.350	21,831	+0.11(+2.20%)
Feb 05, 2015	5.330	5.610	5.080	5.235	106,186	-0.11(-2.15%)
Feb 04, 2015	5.200	5.350	5.110	5.350	87,326	+0.15(+2.88%)
Feb 03, 2015	5.080	5.240	4.850	5.200	86,242	+0.12(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.