Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.430	7.820	7.380	7.680	58,358	+0.18(+2.40%)
Nov 27, 2015	7.480	7.500	7.470	7.500	6,474	+0.00(+0.00%)
Nov 25, 2015	7.130	7.500	7.500	7.500	87,100	+0.40(+5.62%)
Nov 24, 2015	7.198	7.198	7.052	7.101	3,717	-0.10(-1.37%)
Nov 23, 2015	7.030	7.200	7.020	7.200	24,019	+0.18(+2.56%)
Nov 20, 2015	7.000	7.030	6.921	7.020	9,411	-0.01(-0.14%)
Nov 19, 2015	7.200	7.200	6.900	7.030	24,994	-0.13(-1.82%)
Nov 18, 2015	7.062	7.310	7.024	7.160	28,035	-0.01(-0.14%)
Nov 17, 2015	7.440	7.440	6.610	7.170	64,321	-0.23(-3.11%)
Nov 16, 2015	6.940	7.650	6.940	7.400	202,437	+0.46(+6.63%)
Nov 13, 2015	6.350	6.990	6.350	6.940	94,189	+0.83(+13.58%)
Nov 12, 2015	5.880	6.110	5.860	6.110	4,326	-0.03(-0.49%)
Nov 11, 2015	6.130	6.140	6.010	6.140	1,882	-0.02(-0.32%)
Nov 10, 2015	6.080	6.170	6.000	6.160	6,219	+0.17(+2.84%)
Nov 09, 2015	5.850	6.022	5.850	5.990	8,609	-0.21(-3.39%)
Nov 06, 2015	5.850	6.230	5.850	6.200	824	+0.04(+0.65%)
Nov 05, 2015	6.010	6.160	5.853	6.160	6,032	+0.21(+3.53%)
Nov 04, 2015	5.990	5.990	5.855	5.950	3,441	-0.04(-0.67%)
Nov 03, 2015	5.967	5.990	5.920	5.990	4,834	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.