Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.24	42.44	42.11	42.32	2,908,582	+0.15(+0.35%)
Nov 27, 2015	42.37	42.47	42.14	42.17	1,201,935	-0.27(-0.62%)
Nov 25, 2015	42.32	42.44	42.44	42.44	1,767,611	+0.17(+0.41%)
Nov 24, 2015	42.21	42.38	41.71	42.27	2,620,329	-0.10(-0.24%)
Nov 23, 2015	42.47	42.53	42.16	42.37	1,986,435	-0.10(-0.24%)
Nov 20, 2015	42.48	42.55	42.23	42.47	2,991,555	+0.30(+0.72%)
Nov 19, 2015	42.09	42.28	41.97	42.16	2,696,940	+0.09(+0.22%)
Nov 18, 2015	41.60	42.09	41.38	42.07	2,598,574	+0.47(+1.13%)
Nov 17, 2015	41.49	41.70	41.03	41.60	2,827,344	-0.02(-0.06%)
Nov 16, 2015	40.88	41.65	40.88	41.63	2,910,588	+0.78(+1.91%)
Nov 13, 2015	41.21	41.42	40.78	40.85	3,014,782	-0.38(-0.93%)
Nov 12, 2015	41.41	41.64	41.21	41.23	2,569,062	-0.25(-0.60%)
Nov 11, 2015	41.44	41.81	41.43	41.48	2,301,534	+0.05(+0.11%)
Nov 10, 2015	41.13	41.45	41.08	41.43	2,256,151	+0.30(+0.72%)
Nov 09, 2015	40.92	41.21	40.61	41.13	2,673,344	-0.05(-0.13%)
Nov 06, 2015	40.88	41.32	40.75	41.19	3,108,652	+0.20(+0.49%)
Nov 05, 2015	40.48	41.14	40.38	40.99	3,699,403	+0.56(+1.39%)
Nov 04, 2015	40.37	40.56	40.25	40.42	1,971,076	+0.06(+0.15%)
Nov 03, 2015	40.33	40.54	40.15	40.36	2,647,413	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.