Indicators

Core Laboratories Inc (NY: CLB )

16.44 +0.36 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.25	83.49	78.85	81.66	2,815,751	+3.21(+4.10%)
Jan 29, 2015	77.24	81.01	76.84	78.45	5,428,799	-9.46(-10.76%)
Jan 28, 2015	93.50	93.80	87.83	87.91	1,905,605	-5.85(-6.24%)
Jan 27, 2015	94.74	95.68	93.33	93.75	968,823	-1.22(-1.28%)
Jan 26, 2015	93.71	95.45	93.45	94.97	568,194	+1.70(+1.82%)
Jan 23, 2015	93.48	95.61	93.16	93.27	732,171	-0.58(-0.62%)
Jan 22, 2015	94.21	94.48	92.20	93.85	768,208	+0.39(+0.41%)
Jan 21, 2015	91.57	93.68	90.94	93.46	1,315,647	+3.27(+3.62%)
Jan 20, 2015	88.08	90.43	86.35	90.19	1,080,023	+1.80(+2.03%)
Jan 16, 2015	85.66	88.50	85.06	88.40	1,699,396	+3.05(+3.57%)
Jan 15, 2015	89.78	89.98	85.34	85.35	1,703,179	-3.49(-3.93%)
Jan 14, 2015	89.06	89.65	87.78	88.85	1,658,200	-0.67(-0.74%)
Jan 13, 2015	91.30	92.20	89.07	89.51	1,688,164	-1.49(-1.64%)
Jan 12, 2015	97.27	97.61	90.88	91.00	1,183,907	-7.18(-7.31%)
Jan 09, 2015	101.41	101.94	97.74	98.18	588,100	-3.14(-3.09%)
Jan 08, 2015	99.54	102.03	98.96	101.32	624,339	+1.72(+1.72%)
Jan 07, 2015	101.85	102.86	98.89	99.60	578,756	-0.46(-0.46%)
Jan 06, 2015	99.30	100.93	98.97	100.06	657,091	+0.97(+0.98%)
Jan 05, 2015	103.55	104.53	98.88	99.08	980,556	-5.40(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.