Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

37.16 +0.64 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.87	10.93	10.73	10.78	4,175,002	-0.15(-1.40%)
Jan 29, 2015	10.78	10.98	10.49	10.93	4,033,701	+0.17(+1.59%)
Jan 28, 2015	10.90	10.98	10.75	10.76	2,887,543	-0.13(-1.20%)
Jan 27, 2015	10.76	11.11	10.71	10.89	2,901,532	+0.03(+0.25%)
Jan 26, 2015	10.71	10.96	10.61	10.86	2,590,116	+0.17(+1.60%)
Jan 23, 2015	10.84	10.84	10.67	10.69	1,456,370	-0.19(-1.78%)
Jan 22, 2015	10.50	10.89	10.50	10.88	1,079,141	+0.39(+3.69%)
Jan 21, 2015	10.40	10.64	10.37	10.50	1,746,350	+0.08(+0.78%)
Jan 20, 2015	10.44	10.75	10.33	10.41	3,864,032	-0.04(-0.39%)
Jan 16, 2015	10.29	10.48	10.28	10.46	4,329,487	+0.10(+1.00%)
Jan 15, 2015	10.54	10.64	10.22	10.35	3,455,731	-0.22(-2.05%)
Jan 14, 2015	10.64	10.71	10.41	10.57	2,134,893	-0.19(-1.80%)
Jan 13, 2015	10.79	10.91	10.64	10.76	2,195,968	-0.00(-0.04%)
Jan 12, 2015	10.73	10.84	10.65	10.77	2,087,430	-0.00(-0.04%)
Jan 09, 2015	10.89	10.90	10.72	10.77	1,607,478	-0.13(-1.20%)
Jan 08, 2015	10.85	11.04	10.79	10.90	1,467,109	+0.08(+0.75%)
Jan 07, 2015	10.82	10.88	10.73	10.82	2,573,337	+0.04(+0.38%)
Jan 06, 2015	10.90	10.92	10.69	10.78	4,602,476	-0.12(-1.12%)
Jan 05, 2015	11.08	11.13	10.75	10.90	2,950,821	-0.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.