Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1063 1070 1053 1064 0 +8.30(+0.79%)
Sep 29, 2015 1044 1063 1038 1055 0 +12.21(+1.17%)
Sep 28, 2015 1056 1060 1035 1043 0 -19.90(-1.87%)
Sep 25, 2015 1063 1074 1053 1063 0 +4.96(+0.47%)
Sep 24, 2015 1064 1072 1050 1058 0 -9.43(-0.88%)
Sep 23, 2015 1062 1073 1057 1067 0 +7.28(+0.69%)
Sep 22, 2015 1066 1073 1056 1060 0 -14.12(-1.31%)
Sep 21, 2015 1066 1080 1063 1074 0 +9.86(+0.93%)
Sep 18, 2015 1054 1082 1050 1064 0 -2.72(-0.25%)
Sep 17, 2015 1056 1085 1049 1067 0 +9.96(+0.94%)
Sep 16, 2015 1045 1061 1041 1057 0 +13.72(+1.31%)
Sep 15, 2015 1034 1048 1025 1043 0 +8.74(+0.84%)
Sep 14, 2015 1038 1041 1029 1035 0 +0.30(+0.03%)
Sep 11, 2015 1014 1036 1011 1034 0 +17.51(+1.72%)
Sep 10, 2015 1011 1028 1008 1017 0 +3.66(+0.36%)
Sep 09, 2015 1036 1040 1011 1013 0 -13.45(-1.31%)
Sep 08, 2015 1024 1032 1015 1027 0 +16.05(+1.59%)
Sep 04, 2015 1011 1011 1011 1011 0 -20.25(-1.96%)
Sep 03, 2015 1034 1040 1026 1031 0 +1.52(+0.15%)
Sep 02, 2015 1029 1036 1018 1029 0 +11.52(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.