Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 70.67 71.53 69.52 69.77 4,066,435 -0.71(-1.01%)
Aug 28, 2015 70.95 71.17 70.13 70.48 5,737,869 -0.47(-0.66%)
Aug 27, 2015 69.30 71.20 69.23 70.95 5,551,295 +2.24(+3.26%)
Aug 26, 2015 67.68 68.88 65.89 68.71 8,518,982 +2.41(+3.63%)
Aug 25, 2015 69.64 69.98 65.97 66.31 7,599,819 -2.09(-3.06%)
Aug 24, 2015 69.14 70.29 67.36 68.40 10,174,878 -3.22(-4.50%)
Aug 21, 2015 73.69 74.30 71.62 71.62 9,819,935 -2.37(-3.21%)
Aug 20, 2015 73.59 75.36 72.92 73.99 12,839,772 +3.02(+4.25%)
Aug 19, 2015 70.44 71.62 69.96 70.97 3,129,331 +0.32(+0.46%)
Aug 18, 2015 71.03 71.16 70.52 70.65 2,645,476 -0.07(-0.10%)
Aug 17, 2015 70.54 70.98 70.26 70.72 3,322,152 -0.37(-0.52%)
Aug 14, 2015 70.25 71.12 70.14 71.09 2,691,326 +0.75(+1.06%)
Aug 13, 2015 70.49 70.96 70.23 70.35 2,660,261 -0.30(-0.42%)
Aug 12, 2015 70.08 70.75 69.17 70.64 3,387,693 +0.29(+0.41%)
Aug 11, 2015 69.74 70.53 69.67 70.36 3,806,196 +0.03(+0.04%)
Aug 10, 2015 69.75 70.55 69.43 70.33 3,813,435 +1.04(+1.51%)
Aug 07, 2015 69.48 69.64 67.92 69.29 5,397,061 -0.36(-0.52%)
Aug 06, 2015 71.70 71.70 68.42 69.65 4,591,021 -1.71(-2.40%)
Aug 05, 2015 71.32 71.65 70.72 71.36 4,484,490 +0.57(+0.81%)
Aug 04, 2015 71.16 71.58 70.62 70.79 3,377,971 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.