Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 70.45 71.30 69.30 69.55 4,079,149 -0.71(-1.01%)
Aug 28, 2015 70.73 70.95 69.91 70.26 5,755,808 -0.46(-0.66%)
Aug 27, 2015 69.08 70.98 69.01 70.73 5,568,651 +2.23(+3.26%)
Aug 26, 2015 67.47 68.67 65.69 68.50 8,545,616 +2.40(+3.63%)
Aug 25, 2015 69.42 69.77 65.76 66.10 7,623,579 -2.09(-3.06%)
Aug 24, 2015 68.92 70.07 67.15 68.19 10,206,688 -3.21(-4.50%)
Aug 21, 2015 73.46 74.07 71.40 71.40 9,850,637 -2.36(-3.21%)
Aug 20, 2015 73.36 75.13 72.70 73.76 12,879,914 +3.01(+4.25%)
Aug 19, 2015 70.22 71.40 69.74 70.75 3,139,114 +0.32(+0.46%)
Aug 18, 2015 70.80 70.94 70.30 70.43 2,653,747 -0.07(-0.10%)
Aug 17, 2015 70.32 70.76 70.04 70.50 3,332,538 -0.37(-0.52%)
Aug 14, 2015 70.03 70.90 69.93 70.87 2,699,740 +0.74(+1.06%)
Aug 13, 2015 70.27 70.74 70.01 70.13 2,668,578 -0.30(-0.42%)
Aug 12, 2015 69.86 70.53 68.95 70.42 3,398,284 +0.29(+0.41%)
Aug 11, 2015 69.52 70.31 69.46 70.14 3,818,095 +0.03(+0.04%)
Aug 10, 2015 69.53 70.33 69.21 70.11 3,825,357 +1.04(+1.51%)
Aug 07, 2015 69.26 69.42 67.71 69.07 5,413,933 -0.36(-0.52%)
Aug 06, 2015 71.48 71.48 68.21 69.43 4,605,373 -1.70(-2.40%)
Aug 05, 2015 71.09 71.43 70.50 71.14 4,498,509 +0.57(+0.81%)
Aug 04, 2015 70.93 71.35 70.40 70.57 3,388,531 -0.08(-0.11%)
Aug 03, 2015 71.20 71.36 70.13 70.64 5,736,032 -0.31(-0.44%)
Jul 31, 2015 71.26 71.58 70.84 70.95 4,899,725 -0.03(-0.04%)
Jul 30, 2015 70.74 71.34 70.50 70.98 4,606,981 -0.46(-0.65%)
Jul 29, 2015 72.13 72.19 71.12 71.44 3,230,072 -0.50(-0.69%)
Jul 28, 2015 71.12 71.95 70.94 71.93 3,606,422 +1.28(+1.82%)
Jul 27, 2015 70.94 71.04 69.97 70.65 6,456,497 -0.48(-0.67%)
Jul 24, 2015 72.20 72.38 70.66 71.13 4,121,546 -1.71(-2.35%)
Jul 23, 2015 74.77 75.45 71.91 72.84 6,263,434 +0.32(+0.44%)
Jul 22, 2015 69.95 72.87 68.42 72.52 15,100,431 +0.68(+0.95%)
Jul 21, 2015 73.53 73.62 71.80 71.84 9,605,609 -1.93(-2.62%)
Jul 20, 2015 73.63 73.81 73.27 73.77 5,145,367 +0.42(+0.57%)
Jul 17, 2015 73.04 73.41 72.72 73.35 5,276,649 +0.17(+0.23%)
Jul 16, 2015 72.87 73.43 72.69 73.18 6,643,956 +0.66(+0.91%)
Jul 15, 2015 73.70 74.02 72.29 72.52 7,880,144 -2.00(-2.68%)
Jul 14, 2015 74.76 74.80 73.76 74.52 7,180,836 -0.05(-0.07%)
Jul 13, 2015 74.84 75.71 74.44 74.57 7,075,733 +0.45(+0.60%)
Jul 10, 2015 74.13 74.27 73.63 74.12 5,325,609 +0.68(+0.93%)
Jul 09, 2015 73.88 74.14 72.96 73.44 5,678,621 +0.19(+0.26%)
Jul 08, 2015 74.11 74.30 73.18 73.25 6,348,606 -1.24(-1.67%)
Jul 07, 2015 72.74 74.54 72.25 74.49 8,233,191 +2.00(+2.76%)
Jul 06, 2015 71.62 72.57 71.57 72.50 6,030,305 +0.18(+0.24%)
Jul 02, 2015 71.54 72.32 72.32 72.32 6,108,074 +1.08(+1.52%)
Jul 01, 2015 70.36 71.33 70.19 71.24 4,322,560 +1.14(+1.63%)
Jun 30, 2015 70.94 71.00 70.01 70.09 5,075,549 -0.24(-0.35%)
Jun 29, 2015 71.66 71.85 70.30 70.34 5,290,716 -1.74(-2.41%)
Jun 26, 2015 71.52 72.14 71.01 72.08 17,115,802 +0.88(+1.24%)
Jun 25, 2015 70.66 72.96 70.59 71.19 11,464,354 +2.13(+3.09%)
Jun 24, 2015 69.26 69.75 69.06 69.06 5,016,972 -0.34(-0.50%)
Jun 23, 2015 70.31 70.31 69.22 69.41 4,339,727 -0.21(-0.30%)
Jun 22, 2015 69.94 70.05 69.56 69.62 4,213,079 +0.24(+0.35%)
Jun 19, 2015 69.24 69.86 69.11 69.37 8,226,877 -0.34(-0.49%)
Jun 18, 2015 70.43 70.83 69.47 69.72 8,637,303 -0.41(-0.59%)
Jun 17, 2015 71.09 71.09 69.69 70.13 7,108,677 -1.05(-1.47%)
Jun 16, 2015 70.45 71.63 70.21 71.18 6,782,725 +0.59(+0.83%)
Jun 15, 2015 70.16 71.04 69.76 70.59 6,506,597 -0.11(-0.15%)
Jun 12, 2015 72.11 72.18 69.76 70.70 15,044,148 -2.00(-2.75%)
Jun 11, 2015 69.78 73.24 69.75 72.70 19,938,670 +2.86(+4.10%)
Jun 10, 2015 68.84 70.09 68.26 69.83 15,686,062 +0.34(+0.50%)
Jun 09, 2015 65.80 69.59 65.49 69.49 12,040,481 +3.57(+5.41%)
Jun 08, 2015 65.47 66.20 65.34 65.92 7,225,113 +0.34(+0.51%)
Jun 05, 2015 65.12 65.70 64.64 65.59 3,321,869 +0.37(+0.57%)
Jun 04, 2015 64.93 65.99 64.92 65.22 4,510,145 -0.13(-0.19%)
Jun 03, 2015 65.49 65.63 64.88 65.34 3,895,826 -0.10(-0.15%)
Jun 02, 2015 66.12 66.12 65.07 65.44 5,321,420 -0.88(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.