Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.69 -1.27 (-2.19%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.280 8.280 8.010 8.060 64,510 -0.38(-4.50%)
Aug 28, 2015 8.470 8.490 8.360 8.440 42,691 -0.01(-0.12%)
Aug 27, 2015 8.430 8.540 8.340 8.450 96,926 +0.50(+6.29%)
Aug 26, 2015 7.720 7.950 7.650 7.950 72,117 +0.39(+5.16%)
Aug 25, 2015 7.740 7.950 7.560 7.560 146,971 +0.16(+2.16%)
Aug 24, 2015 7.325 7.640 7.020 7.400 360,205 -0.43(-5.49%)
Aug 21, 2015 7.780 8.040 7.780 7.830 120,805 -0.18(-2.25%)
Aug 20, 2015 8.150 8.170 8.010 8.010 91,818 -0.53(-6.21%)
Aug 19, 2015 8.570 8.600 8.440 8.540 32,336 -0.15(-1.73%)
Aug 18, 2015 8.720 8.720 8.670 8.690 22,230 -0.43(-4.71%)
Aug 17, 2015 9.010 9.120 9.010 9.120 20,347 -0.06(-0.68%)
Aug 14, 2015 9.080 9.200 9.080 9.182 5,643 -0.05(-0.52%)
Aug 13, 2015 9.267 9.300 9.230 9.230 16,915 +0.20(+2.16%)
Aug 12, 2015 9.150 9.150 8.970 9.035 19,806 -0.21(-2.25%)
Aug 11, 2015 9.330 9.330 9.170 9.243 25,121 -0.45(-4.61%)
Aug 10, 2015 9.617 9.720 9.617 9.690 23,333 +0.03(+0.31%)
Aug 07, 2015 9.732 9.760 9.630 9.660 10,116 -0.21(-2.13%)
Aug 06, 2015 9.870 9.950 9.860 9.870 27,084 +0.40(+4.22%)
Aug 05, 2015 9.470 9.480 9.380 9.470 37,456 +0.74(+8.53%)
Aug 04, 2015 8.760 8.780 8.720 8.726 28,233 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.