Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.760 9.030 8.650 8.740 414,253 +0.01(+0.11%)
Jul 30, 2015 8.680 8.910 8.460 8.730 419,056 +0.05(+0.58%)
Jul 29, 2015 8.940 9.040 8.580 8.680 561,676 -0.26(-2.91%)
Jul 28, 2015 8.800 9.080 8.550 8.940 535,279 +0.25(+2.88%)
Jul 27, 2015 8.630 8.800 8.424 8.690 577,488 -0.01(-0.11%)
Jul 24, 2015 9.350 9.360 8.680 8.700 875,003 -0.70(-7.45%)
Jul 23, 2015 9.370 9.500 9.210 9.400 674,312 +0.02(+0.21%)
Jul 22, 2015 9.230 9.540 9.120 9.380 525,460 +0.09(+0.97%)
Jul 21, 2015 9.750 9.990 9.290 9.290 715,727 -0.50(-5.11%)
Jul 20, 2015 10.16 10.28 9.540 9.790 729,782 -0.31(-3.07%)
Jul 17, 2015 10.53 10.53 9.930 10.10 628,083 -0.40(-3.81%)
Jul 16, 2015 10.63 10.74 10.35 10.50 420,979 -0.03(-0.28%)
Jul 15, 2015 10.77 10.88 10.41 10.53 468,496 -0.13(-1.22%)
Jul 14, 2015 10.66 10.92 10.51 10.66 463,239 +0.06(+0.57%)
Jul 13, 2015 10.29 10.63 10.18 10.60 412,818 +0.41(+4.02%)
Jul 10, 2015 10.13 10.38 9.900 10.19 527,232 +0.23(+2.31%)
Jul 09, 2015 10.06 10.25 9.925 9.960 508,288 +0.01(+0.10%)
Jul 08, 2015 10.34 10.35 9.890 9.950 523,936 -0.58(-5.51%)
Jul 07, 2015 10.66 10.66 10.23 10.53 503,090 -0.07(-0.66%)
Jul 06, 2015 10.51 10.90 10.38 10.60 339,911 -0.04(-0.38%)
Jul 02, 2015 10.33 10.64 10.64 10.64 461,000 +0.31(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.