Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.240 +0.110 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.970 3.090 2.950 3.020 238,831 +0.00(+0.00%)
Jun 29, 2015 3.340 3.400 2.961 3.020 315,104 -0.30(-9.04%)
Jun 26, 2015 3.460 3.490 3.280 3.320 6,076,938 -0.15(-4.32%)
Jun 25, 2015 3.350 3.490 3.250 3.470 262,829 +0.14(+4.20%)
Jun 24, 2015 3.270 3.400 3.250 3.330 211,221 +0.08(+2.46%)
Jun 23, 2015 3.330 3.400 3.210 3.250 262,563 -0.11(-3.27%)
Jun 22, 2015 3.180 3.430 3.150 3.360 326,285 +0.23(+7.35%)
Jun 19, 2015 3.090 3.210 3.000 3.130 408,802 +0.07(+2.29%)
Jun 18, 2015 3.170 3.220 3.040 3.060 720,019 -0.13(-4.08%)
Jun 17, 2015 3.280 3.290 3.120 3.190 585,619 -0.11(-3.33%)
Jun 16, 2015 3.580 3.580 3.270 3.300 630,830 -0.12(-3.51%)
Jun 15, 2015 3.530 3.540 3.350 3.420 387,199 -0.17(-4.74%)
Jun 12, 2015 3.590 3.670 3.520 3.590 257,834 +0.00(+0.00%)
Jun 11, 2015 4.040 4.180 3.500 3.590 657,803 -0.44(-10.92%)
Jun 10, 2015 4.200 4.340 3.970 4.030 354,280 -0.19(-4.50%)
Jun 09, 2015 4.160 4.230 3.960 4.220 452,509 +0.04(+0.96%)
Jun 08, 2015 4.020 4.180 3.880 4.180 161,976 +0.15(+3.72%)
Jun 05, 2015 3.922 4.040 3.920 4.030 78,762 +0.03(+0.75%)
Jun 04, 2015 3.960 4.040 3.950 4.000 88,541 -0.02(-0.50%)
Jun 03, 2015 3.990 4.060 3.910 4.020 179,680 +0.02(+0.50%)
Jun 02, 2015 4.000 4.080 3.790 4.000 205,728 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.