Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.97 -3.38 (-2.33%)

Streaming Delayed Price Updated: 11:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	121.51	122.42	120.93	121.79	126,469	+0.11(+0.09%)
May 28, 2015	121.86	122.43	120.76	121.68	97,840	-0.52(-0.43%)
May 27, 2015	120.81	122.26	120.24	122.20	118,113	+1.64(+1.36%)
May 26, 2015	121.15	121.47	119.90	120.57	126,006	-1.07(-0.88%)
May 22, 2015	120.98	121.63	121.63	121.63	104,590	+0.39(+0.32%)
May 21, 2015	121.59	122.14	120.57	121.24	192,415	-0.24(-0.19%)
May 20, 2015	119.83	122.09	118.84	121.47	139,372	+1.66(+1.38%)
May 19, 2015	119.96	120.35	119.14	119.82	153,483	-0.13(-0.11%)
May 18, 2015	117.84	120.26	117.63	119.95	114,133	+1.92(+1.63%)
May 15, 2015	117.97	118.45	117.44	118.02	134,379	+0.16(+0.13%)
May 14, 2015	117.42	118.04	115.48	117.87	94,902	+1.18(+1.01%)
May 13, 2015	117.54	117.98	116.08	116.68	92,111	-0.13(-0.11%)
May 12, 2015	115.83	117.06	114.88	116.81	135,835	+0.15(+0.13%)
May 11, 2015	116.94	117.54	116.39	116.66	89,198	+0.03(+0.03%)
May 08, 2015	114.71	117.15	114.50	116.63	182,853	+3.06(+2.69%)
May 07, 2015	113.24	114.18	111.87	113.58	237,780	+0.78(+0.69%)
May 06, 2015	112.91	113.01	111.28	112.80	188,554	+0.74(+0.66%)
May 05, 2015	113.92	113.92	111.63	112.06	136,880	-2.15(-1.89%)
May 04, 2015	114.05	116.38	113.99	114.21	165,669	+0.64(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.