Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.90	13.92	13.64	13.64	50,735	-0.14(-1.02%)
May 28, 2015	14.00	14.00	13.62	13.78	24,782	-0.19(-1.33%)
May 27, 2015	13.89	13.99	13.80	13.97	74,339	+0.11(+0.76%)
May 26, 2015	14.15	14.15	13.55	13.86	77,148	-0.20(-1.42%)
May 22, 2015		14.06	14.06	14.06	0	+0.22(+1.59%)
May 21, 2015	13.85	13.87	13.76	13.84	179,828	+0.94(+7.29%)
May 20, 2015	12.79	12.90	12.77	12.90	31,181	+0.34(+2.71%)
May 19, 2015	12.53	12.62	12.53	12.56	15,701	+0.24(+1.95%)
May 18, 2015	12.28	12.42	12.28	12.32	8,672	-0.09(-0.73%)
May 15, 2015	12.31	12.42	12.31	12.41	42,639	+0.30(+2.48%)
May 14, 2015	12.10	12.12	12.06	12.11	24,987	+0.05(+0.44%)
May 13, 2015	12.10	12.11	12.05	12.06	2,194	-0.11(-0.93%)
May 12, 2015	12.26	12.26	12.11	12.17	28,405	-0.37(-2.95%)
May 11, 2015	12.57	12.58	12.52	12.54	26,072	+0.40(+3.29%)
May 08, 2015	11.98	12.21	11.98	12.14	32,499	+0.49(+4.21%)
May 07, 2015	11.70	11.70	11.56	11.65	41,722	-0.20(-1.69%)
May 06, 2015	11.98	12.04	11.85	11.85	31,600	-0.24(-2.02%)
May 05, 2015	12.15	12.19	12.07	12.09	20,535	-0.28(-2.23%)
May 04, 2015	12.44	12.44	12.28	12.37	32,156	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.