Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1120	1124	1105	1109	0	-11.06(-0.99%)
May 28, 2015	1122	1127	1113	1120	0	-3.32(-0.30%)
May 27, 2015	1114	1126	1109	1123	0	+12.19(+1.10%)
May 26, 2015	1119	1121	1106	1111	0	-9.64(-0.86%)
May 22, 2015	1121	1121	1121	1121	0	+0.33(+0.03%)
May 21, 2015	1127	1131	1115	1120	0	-4.66(-0.41%)
May 20, 2015	1129	1135	1122	1125	0	-2.00(-0.18%)
May 19, 2015	1126	1135	1121	1127	0	-2.74(-0.24%)
May 18, 2015	1128	1136	1122	1130	0	-3.30(-0.29%)
May 15, 2015	1126	1138	1122	1133	0	+9.91(+0.88%)
May 14, 2015	1107	1124	1104	1123	0	+21.92(+1.99%)
May 13, 2015	1116	1125	1098	1101	0	-10.35(-0.93%)
May 12, 2015	1102	1117	1092	1112	0	+3.32(+0.30%)
May 11, 2015	1122	1130	1104	1108	0	-17.95(-1.59%)
May 08, 2015	1123	1141	1118	1126	0	+16.34(+1.47%)
May 07, 2015	1097	1116	1092	1110	0	+15.86(+1.45%)
May 06, 2015	1098	1104	1086	1094	0	-3.29(-0.30%)
May 05, 2015	1117	1121	1093	1097	0	-24.29(-2.17%)
May 04, 2015	1124	1134	1117	1122	0	+1.65(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.