Indicators

Adidas Ag ADR (OP: ADDYY )

119.73 +2.50 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.80	39.80	39.09	39.11	309,014	-0.84(-2.11%)
May 28, 2015	39.61	39.96	39.55	39.95	71,006	-0.37(-0.91%)
May 27, 2015	39.84	40.35	39.81	40.32	71,663	+0.19(+0.47%)
May 26, 2015	40.59	40.59	40.04	40.13	57,087	-1.26(-3.04%)
May 22, 2015		41.39	41.39	41.39	0	-0.71(-1.69%)
May 21, 2015		42.20	42.02	42.10	50,113	-0.27(-0.65%)
May 20, 2015	42.21	42.53	42.09	42.38	26,627	-0.01(-0.01%)
May 19, 2015	42.31	42.61	42.22	42.38	36,101	-0.43(-1.00%)
May 18, 2015	42.77	42.89	42.54	42.81	25,010	+0.21(+0.49%)
May 15, 2015	42.43	42.63	42.28	42.60	30,689	-0.14(-0.33%)
May 14, 2015	42.29	42.74	42.20	42.74	147,477	+1.14(+2.74%)
May 13, 2015	41.93	42.10	41.42	41.60	68,314	+0.20(+0.50%)
May 12, 2015	41.51	41.68	41.31	41.40	119,758	+0.18(+0.42%)
May 11, 2015	41.19	41.29	41.03	41.22	55,814	-0.11(-0.27%)
May 08, 2015	41.25	41.42	41.25	41.33	135,403	+0.84(+2.07%)
May 07, 2015	40.43	40.70	40.38	40.49	67,349	-0.39(-0.95%)
May 06, 2015	41.77	41.77	40.70	40.88	39,495	+0.10(+0.25%)
May 05, 2015	41.48	41.62	40.62	40.78	49,959	-1.74(-4.09%)
May 04, 2015	41.90	42.56	41.70	42.52	54,378	+1.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.