Indicators

Eli Lilly (NY: LLY )

772.89 +1.77 (+0.23%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.41	58.87	58.37	58.59	4,015,956	+0.12(+0.20%)
Feb 26, 2015	58.59	58.71	58.06	58.47	5,436,241	-0.28(-0.47%)
Feb 25, 2015	59.17	59.17	58.49	58.75	3,628,537	-0.45(-0.76%)
Feb 24, 2015	59.28	59.70	58.87	59.20	3,782,616	-0.16(-0.27%)
Feb 23, 2015	59.96	60.05	59.04	59.36	4,046,263	-0.66(-1.10%)
Feb 20, 2015	59.26	60.09	58.67	60.02	4,145,948	+0.63(+1.07%)
Feb 19, 2015	59.14	59.53	59.09	59.38	2,798,901	+0.09(+0.15%)
Feb 18, 2015	59.63	59.66	58.62	59.29	4,551,071	-0.46(-0.77%)
Feb 17, 2015	58.79	59.81	58.70	59.75	4,756,567	+0.84(+1.42%)
Feb 13, 2015	59.02	58.92	58.92	58.92	3,223,917	+0.02(+0.04%)
Feb 12, 2015	58.61	58.91	58.31	58.89	4,052,159	+0.48(+0.83%)
Feb 11, 2015	58.45	58.97	58.20	58.41	4,138,541	-0.04(-0.07%)
Feb 10, 2015	58.13	58.50	57.94	58.45	8,307,956	+0.74(+1.28%)
Feb 09, 2015	58.03	58.25	57.52	57.71	4,544,733	-0.62(-1.07%)
Feb 06, 2015	59.00	59.19	58.23	58.33	3,915,306	-0.87(-1.47%)
Feb 05, 2015	58.61	59.34	58.60	59.20	4,634,634	+0.99(+1.69%)
Feb 04, 2015	58.22	58.44	57.84	58.22	6,484,974	-0.56(-0.95%)
Feb 03, 2015	59.35	59.39	57.91	58.77	8,215,951	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.