Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.25	108.40	105.71	107.28	439,565	-0.48(-0.45%)
Feb 26, 2015	107.10	108.24	106.07	107.76	635,071	+0.52(+0.48%)
Feb 25, 2015	106.31	107.75	104.63	107.24	636,774	+0.58(+0.54%)
Feb 24, 2015	105.56	106.77	104.58	106.66	550,732	+1.28(+1.21%)
Feb 23, 2015	106.80	108.19	104.83	105.38	515,911	-0.92(-0.87%)
Feb 20, 2015	105.81	107.99	104.72	106.30	800,784	+0.76(+0.72%)
Feb 19, 2015	106.58	108.58	105.03	105.54	935,191	-4.33(-3.94%)
Feb 18, 2015	108.44	111.00	105.96	109.87	829,550	+1.46(+1.35%)
Feb 17, 2015	111.97	114.95	106.56	108.41	1,505,731	-10.14(-8.55%)
Feb 13, 2015	117.98	118.55	118.55	118.55	543,300	+0.11(+0.09%)
Feb 12, 2015	117.41	118.50	113.50	118.44	391,240	+2.24(+1.93%)
Feb 11, 2015	117.05	120.74	114.00	116.20	483,518	-0.81(-0.69%)
Feb 10, 2015	107.34	119.70	106.30	117.01	970,599	+11.05(+10.43%)
Feb 09, 2015	105.84	108.00	103.54	105.96	306,901	-1.59(-1.48%)
Feb 06, 2015	112.53	113.45	106.27	107.55	469,289	-5.55(-4.91%)
Feb 05, 2015	108.60	113.88	106.86	113.10	564,767	+5.79(+5.40%)
Feb 04, 2015	105.67	108.81	101.25	107.31	793,493	-1.39(-1.28%)
Feb 03, 2015	112.64	114.41	104.35	108.70	1,202,301	-4.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.