Indicators

Sabra REIT (NQ: SBRA )

14.68 +0.19 (+1.31%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.31	15.31	14.91	15.27	1,320,619	-0.01(-0.09%)
Feb 26, 2015	15.46	15.54	15.23	15.28	1,437,095	-0.15(-1.00%)
Feb 25, 2015	15.46	15.71	15.39	15.43	2,352,285	+0.03(+0.21%)
Feb 24, 2015	15.44	15.53	15.30	15.40	1,142,984	-0.13(-0.81%)
Feb 23, 2015	15.23	15.53	15.23	15.53	918,898	+0.34(+2.24%)
Feb 20, 2015	15.13	15.29	15.03	15.19	798,925	+0.09(+0.62%)
Feb 19, 2015	14.94	15.31	14.80	15.09	1,224,907	-0.19(-1.25%)
Feb 18, 2015	15.22	15.34	15.01	15.28	994,848	+0.05(+0.34%)
Feb 17, 2015	15.00	15.41	15.00	15.23	1,072,347	+0.17(+1.12%)
Feb 13, 2015	14.94	15.06	15.06	15.06	852,101	+0.17(+1.16%)
Feb 12, 2015	14.72	14.93	14.59	14.89	1,484,309	+0.27(+1.85%)
Feb 11, 2015	14.71	14.83	14.55	14.62	1,260,927	-0.06(-0.41%)
Feb 10, 2015	14.69	14.88	14.38	14.68	1,096,897	+0.06(+0.38%)
Feb 09, 2015	14.61	14.69	14.48	14.63	713,020	+0.02(+0.13%)
Feb 06, 2015	15.06	15.10	14.53	14.61	984,420	-0.43(-2.85%)
Feb 05, 2015	14.87	15.04	14.74	15.04	472,931	+0.23(+1.56%)
Feb 04, 2015	15.12	15.12	14.76	14.81	795,905	-0.34(-2.25%)
Feb 03, 2015	15.11	15.21	14.92	15.15	843,928	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.