Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Feb 25, 2015	0.4200	0.4400	0.4200	0.4400	48,000	+0.04(+9.32%)
Feb 24, 2015	0.4300	0.4300	0.4025	0.4025	12,744	-0.06(-12.51%)
Feb 23, 2015	0.4375	0.4750	0.4101	0.4600	7,500	+0.06(+14.97%)
Feb 20, 2015	0.4500	0.4500	0.4001	0.4001	12,667	-0.01(-2.41%)
Feb 19, 2015	0.4200	0.4200	0.4100	0.4100	22,868	+0.01(+2.50%)
Feb 18, 2015	0.4000	0.4200	0.4000	0.4000	12,600	+0.02(+5.26%)
Feb 17, 2015	0.3720	0.3800	0.3720	0.3800	27,264	+0.00(+0.00%)
Feb 13, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Feb 12, 2015	0.3500	0.3700	0.3480	0.3700	8,500	+0.02(+5.71%)
Feb 11, 2015	0.3300	0.3500	0.3300	0.3500	19,800	+0.04(+12.90%)
Feb 10, 2015	0.3300	0.3300	0.3024	0.3100	39,900	-0.02(-6.06%)
Feb 09, 2015	0.3450	0.3450	0.3300	0.3300	400	+0.03(+9.96%)
Feb 06, 2015	0.3250	0.3300	0.3001	0.3001	10,500	-0.02(-7.66%)
Feb 05, 2015	0.3250	0.3250	0.3250	0.3250	6,750	+0.00(+0.00%)
Feb 04, 2015	0.3250	0.3250	0.3001	0.3250	5,240	+0.01(+1.56%)
Feb 03, 2015	0.3200	0.3250	0.3200	0.3200	16,381	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.