Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 615 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0.0800 5,356 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2015 0.0800 0.0800 0.0800 4 -0.00(-4.76%)
Feb 12, 2015 0.0840 0.0840 0.0840 65 -0.02(-16.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.02(+25.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0.0800 590 -0.02(-20.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0.1000 921 +0.01(+11.11%)
Feb 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.