Indicators

Agnico-Eagle Mines (NY: AEM )

64.24 +0.89 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.63	23.23	22.47	22.65	2,527,964	+0.03(+0.12%)
Feb 26, 2015	23.01	23.04	22.43	22.62	2,709,465	+0.12(+0.53%)
Feb 25, 2015	21.68	22.59	21.59	22.50	3,372,066	+1.10(+5.14%)
Feb 24, 2015	21.34	21.69	21.06	21.41	2,116,208	-0.18(-0.81%)
Feb 23, 2015	21.09	21.85	20.98	21.58	2,944,030	+0.30(+1.42%)
Feb 20, 2015	21.85	22.19	21.26	21.28	4,245,410	-0.39(-1.78%)
Feb 19, 2015	22.37	22.49	21.58	21.66	3,015,791	-0.71(-3.16%)
Feb 18, 2015	22.20	22.50	21.48	22.37	4,841,370	+0.42(+1.92%)
Feb 17, 2015	22.16	22.53	21.89	21.95	3,756,781	-0.90(-3.93%)
Feb 13, 2015	22.97	22.85	22.85	22.85	3,797,885	+0.07(+0.31%)
Feb 12, 2015	22.42	23.18	22.20	22.78	5,261,726	+1.22(+5.65%)
Feb 11, 2015	21.89	22.01	21.34	21.56	3,805,005	-0.47(-2.13%)
Feb 10, 2015	22.13	22.27	21.73	22.03	2,994,488	-0.46(-2.03%)
Feb 09, 2015	22.36	22.64	22.24	22.48	3,074,943	+0.36(+1.62%)
Feb 06, 2015	23.16	23.40	21.85	22.13	6,199,811	-2.09(-8.62%)
Feb 05, 2015	23.74	24.37	23.67	24.21	3,106,709	+0.32(+1.32%)
Feb 04, 2015	23.96	24.16	23.53	23.90	3,087,118	+0.24(+1.01%)
Feb 03, 2015	23.70	24.21	23.28	23.66	4,332,038	-0.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.