Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.99	63.31	61.86	62.00	2,441,568	-1.10(-1.75%)
Feb 26, 2015	61.72	63.22	61.71	63.10	1,538,048	+1.27(+2.06%)
Feb 25, 2015	62.04	62.27	61.63	61.83	1,051,350	-0.39(-0.63%)
Feb 24, 2015	62.45	62.63	61.92	62.22	1,225,119	-0.19(-0.30%)
Feb 23, 2015	62.38	62.67	62.18	62.41	865,171	+0.14(+0.22%)
Feb 20, 2015	60.98	62.45	60.63	62.27	1,715,218	+0.93(+1.52%)
Feb 19, 2015	61.81	62.12	61.28	61.33	1,749,877	-0.63(-1.02%)
Feb 18, 2015	61.47	62.12	60.94	61.97	1,606,242	+0.29(+0.47%)
Feb 17, 2015	59.29	61.80	59.16	61.67	2,817,279	+2.50(+4.23%)
Feb 13, 2015	59.80	59.17	59.17	59.17	2,208,535	-0.78(-1.30%)
Feb 12, 2015	59.32	59.98	59.13	59.95	1,777,781	+0.63(+1.07%)
Feb 11, 2015	59.25	60.01	59.03	59.32	3,105,775	-0.17(-0.29%)
Feb 10, 2015	62.69	63.67	58.38	59.49	9,021,498	-2.54(-4.10%)
Feb 09, 2015	62.54	62.54	61.76	62.03	2,459,165	-0.67(-1.06%)
Feb 06, 2015	63.54	63.66	62.62	62.70	1,138,923	-0.85(-1.34%)
Feb 05, 2015	63.27	63.59	62.79	63.55	1,857,829	+0.44(+0.70%)
Feb 04, 2015	62.96	63.88	62.92	63.11	1,168,958	-0.14(-0.22%)
Feb 03, 2015	62.36	63.28	62.12	63.25	1,911,526	+1.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.