Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.760 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.23 10.34 10.34 10.34 22,000 +0.05(+0.49%)
Dec 30, 2015 10.26 10.44 10.10 10.29 56,270 -0.14(-1.34%)
Dec 29, 2015 10.34 10.74 10.30 10.43 70,987 +0.07(+0.68%)
Dec 28, 2015 10.20 10.72 9.030 10.36 112,270 +0.03(+0.29%)
Dec 24, 2015 9.950 10.33 10.33 10.33 63,300 +0.42(+4.24%)
Dec 23, 2015 9.400 9.949 9.342 9.910 65,721 +0.62(+6.67%)
Dec 22, 2015 8.890 9.411 8.750 9.290 80,117 +0.47(+5.33%)
Dec 21, 2015 8.660 8.900 8.610 8.820 38,264 +0.17(+1.97%)
Dec 18, 2015 8.750 8.750 8.620 8.650 29,957 -0.10(-1.14%)
Dec 17, 2015 8.490 8.750 8.453 8.750 32,134 +0.28(+3.31%)
Dec 16, 2015 8.500 8.500 8.350 8.470 19,826 +0.01(+0.12%)
Dec 15, 2015 8.420 8.500 8.380 8.460 22,014 -0.01(-0.12%)
Dec 14, 2015 8.150 8.500 8.150 8.470 61,260 +0.27(+3.29%)
Dec 11, 2015 8.420 8.420 8.190 8.200 30,303 -0.30(-3.52%)
Dec 10, 2015 8.250 8.500 8.120 8.499 25,710 +0.28(+3.40%)
Dec 09, 2015 8.050 8.350 8.040 8.220 23,693 +0.13(+1.61%)
Dec 08, 2015 8.126 8.140 8.065 8.090 10,175 +0.07(+0.87%)
Dec 07, 2015 7.960 8.140 7.814 8.020 101,228 +0.17(+2.17%)
Dec 04, 2015 7.900 7.930 7.770 7.850 19,079 -0.04(-0.51%)
Dec 03, 2015 7.945 7.980 7.781 7.890 11,389 +0.17(+2.27%)
Dec 02, 2015 7.950 8.190 7.710 7.715 38,858 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.