Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.20 +8.14 (+7.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.510 3.510 3.510 3.510 618,200 +0.01(+0.29%)
Dec 30, 2015 3.540 3.720 3.450 3.500 978,176 +0.04(+1.16%)
Dec 29, 2015 3.660 3.830 3.400 3.460 882,397 -0.13(-3.62%)
Dec 28, 2015 3.580 3.610 3.370 3.590 769,288 -0.03(-0.83%)
Dec 24, 2015 3.660 3.620 3.620 3.620 530,600 -0.06(-1.63%)
Dec 23, 2015 3.640 3.860 3.500 3.680 1,401,893 +0.14(+3.95%)
Dec 22, 2015 3.650 3.980 3.440 3.540 2,483,698 -0.05(-1.39%)
Dec 21, 2015 3.200 3.720 3.100 3.590 2,602,719 +0.58(+19.27%)
Dec 18, 2015 3.250 3.556 2.970 3.010 3,739,225 -0.15(-4.75%)
Dec 17, 2015 3.540 3.670 3.150 3.160 3,035,346 -0.18(-5.39%)
Dec 16, 2015 2.900 4.500 2.890 3.340 9,970,777 +0.93(+38.59%)
Dec 15, 2015 2.250 2.530 2.210 2.410 1,389,980 +0.18(+8.07%)
Dec 14, 2015 2.130 2.270 2.020 2.230 850,378 +0.13(+6.19%)
Dec 11, 2015 2.130 2.160 2.050 2.100 358,080 -0.05(-2.33%)
Dec 10, 2015 2.230 2.230 2.010 2.150 647,748 -0.07(-3.15%)
Dec 09, 2015 2.090 2.270 2.050 2.220 721,375 +0.12(+5.46%)
Dec 08, 2015 2.200 2.300 2.040 2.105 836,460 -0.15(-6.86%)
Dec 07, 2015 2.100 2.290 2.020 2.260 1,136,537 +0.18(+8.65%)
Dec 04, 2015 2.110 2.220 2.010 2.080 715,363 -0.05(-2.35%)
Dec 03, 2015 2.050 2.210 2.012 2.130 1,207,052 +0.11(+5.45%)
Dec 02, 2015 1.900 2.070 1.850 2.020 835,626 +0.13(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.