Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1220	1225	1199	1201	0	-25.16(-2.05%)
Jan 29, 2015	1224	1233	1211	1226	0	+2.95(+0.24%)
Jan 28, 2015	1235	1243	1221	1223	0	-5.33(-0.43%)
Jan 27, 2015	1226	1236	1221	1228	0	-3.11(-0.25%)
Jan 26, 2015	1220	1233	1213	1231	0	+9.81(+0.80%)
Jan 23, 2015	1227	1232	1215	1221	0	-3.75(-0.31%)
Jan 22, 2015	1212	1227	1209	1225	0	+21.76(+1.81%)
Jan 21, 2015	1202	1209	1193	1203	0	-1.32(-0.11%)
Jan 20, 2015	1218	1223	1199	1205	0	-7.80(-0.64%)
Jan 16, 2015	1203	1216	1195	1212	0	+5.75(+0.48%)
Jan 15, 2015	1207	1209	1198	1207	0	+1.94(+0.16%)
Jan 14, 2015	1188	1207	1184	1205	0	+10.43(+0.87%)
Jan 13, 2015	1194	1194	1194	1194	0	-1.15(-0.10%)
Jan 12, 2015	1190	1200	1185	1196	0	+7.86(+0.66%)
Jan 09, 2015	1187	1196	1176	1188	0	+1.53(+0.13%)
Jan 08, 2015	1184	1194	1174	1186	0	+4.64(+0.39%)
Jan 07, 2015	1168	1186	1159	1181	0	+17.58(+1.51%)
Jan 06, 2015	1156	1172	1149	1164	0	+11.71(+1.02%)
Jan 05, 2015	1143	1158	1137	1152	0	+5.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.