Indicators

Adicet Bio Inc (NQ: ACET )

1.490 -0.030 (-1.94%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	132.44	132.70	128.08	128.21	20,872	-5.68(-4.24%)
Jan 29, 2015	131.71	134.16	129.69	133.89	19,124	+2.51(+1.91%)
Jan 28, 2015	129.53	132.11	127.61	131.38	22,488	+2.05(+1.58%)
Jan 27, 2015	127.81	131.18	126.95	129.33	15,878	-1.65(-1.26%)
Jan 26, 2015	129.27	131.45	127.28	130.99	29,590	+0.86(+0.66%)
Jan 23, 2015	132.18	132.84	129.99	130.13	17,707	-1.52(-1.15%)
Jan 22, 2015	131.25	132.57	130.19	131.65	18,324	+0.86(+0.66%)
Jan 21, 2015	131.78	134.09	130.72	130.79	12,577	-1.72(-1.30%)
Jan 20, 2015	136.27	137.59	132.11	132.50	12,487	-3.97(-2.91%)
Jan 16, 2015	132.97	137.00	131.42	136.47	13,739	+3.11(+2.33%)
Jan 15, 2015	140.30	140.30	132.84	133.37	11,667	-6.15(-4.41%)
Jan 14, 2015	138.98	140.65	136.59	139.51	18,352	-1.52(-1.08%)
Jan 13, 2015	137.20	141.16	135.41	141.03	26,434	+5.75(+4.25%)
Jan 12, 2015	134.36	138.06	130.52	135.28	34,845	+0.46(+0.34%)
Jan 09, 2015	140.44	141.36	134.69	134.82	23,356	-5.42(-3.86%)
Jan 08, 2015	139.78	140.24	136.74	140.24	31,785	+1.92(+1.39%)
Jan 07, 2015	139.18	139.78	134.62	138.32	19,684	+0.46(+0.34%)
Jan 06, 2015	138.59	140.11	135.74	137.86	21,956	-1.12(-0.81%)
Jan 05, 2015	142.09	142.09	138.52	138.98	22,777	-3.90(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.