Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.56 11.88 11.56 11.85 25,812 -0.20(-1.66%)
Jan 29, 2015 10.70 12.16 10.56 12.05 31,393 +1.49(+14.11%)
Jan 28, 2015 10.95 10.95 10.50 10.56 6,436 -0.21(-1.95%)
Jan 27, 2015 10.35 10.83 10.35 10.77 9,448 +0.24(+2.28%)
Jan 26, 2015 10.60 11.60 10.30 10.53 21,837 -0.07(-0.66%)
Jan 23, 2015 10.52 10.76 10.52 10.60 6,611 +0.08(+0.76%)
Jan 22, 2015 10.73 11.17 10.41 10.52 18,203 -0.41(-3.75%)
Jan 21, 2015 10.35 10.99 10.30 10.93 24,120 +0.48(+4.59%)
Jan 20, 2015 10.65 10.69 10.30 10.45 18,679 -0.19(-1.79%)
Jan 16, 2015 10.26 10.80 10.15 10.64 10,186 +0.35(+3.40%)
Jan 15, 2015 10.00 10.50 9.790 10.29 35,909 +0.39(+3.94%)
Jan 14, 2015 10.50 10.85 9.800 9.900 42,010 -0.60(-5.71%)
Jan 13, 2015 10.35 10.85 10.35 10.50 40,680 +0.44(+4.37%)
Jan 12, 2015 10.51 11.33 9.520 10.06 128,321 -0.45(-4.28%)
Jan 09, 2015 11.03 11.47 10.25 10.51 94,928 -1.03(-8.93%)
Jan 08, 2015 12.35 12.54 11.49 11.54 79,353 -0.82(-6.63%)
Jan 07, 2015 12.52 12.52 12.04 12.36 31,014 -0.06(-0.48%)
Jan 06, 2015 12.38 12.85 12.15 12.42 19,707 -0.26(-2.05%)
Jan 05, 2015 13.24 13.24 11.75 12.68 67,635 -0.46(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.