Indicators

Biolargo Inc (OP: BLGO )

0.3630 +0.0104 (+2.95%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3000	0.3000	0.3000	0.3000	2,200	+0.00(+0.00%)
Jan 29, 2015	0.2800	0.3000	0.2800	0.3000	4,500	+0.02(+7.10%)
Jan 27, 2015		0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jan 26, 2015	0.2800	0.2801	0.2800	0.2801	3,000	+0.01(+3.70%)
Jan 22, 2015		0.2701	0.2701	0.2701	0	+0.00(+0.04%)
Jan 21, 2015	0.2900	0.2900	0.2501	0.2700	23,700	-0.03(-10.00%)
Jan 20, 2015	0.3150	0.3250	0.2900	0.3000	38,153	-0.07(-18.85%)
Jan 16, 2015		0.3697	0.3697	0.3697	0	+0.02(+6.24%)
Jan 15, 2015	0.3200	0.3500	0.3200	0.3480	13,030	+0.04(+12.26%)
Jan 14, 2015	0.3100	0.3100	0.3100	0.3100	5,000	-0.03(-7.46%)
Jan 13, 2015				0.3350	0	-0.01(-4.29%)
Jan 09, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 08, 2015	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Jan 07, 2015	0.3500	0.3700	0.3500	0.3500	7,000	-0.02(-5.41%)
Jan 06, 2015	0.3500	0.3700	0.3500	0.3700	8,000	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.