Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.06	34.24	33.98	34.14	2,480,732	+0.28(+0.83%)
Nov 26, 2014	33.96	33.86	33.86	33.86	5,433,887	-0.02(-0.06%)
Nov 25, 2014	33.88	33.97	33.79	33.88	6,094,491	+0.00(+0.00%)
Nov 24, 2014	34.00	34.00	33.82	33.88	4,657,524	+0.00(+0.00%)
Nov 21, 2014	34.05	34.06	33.82	33.88	4,593,045	+0.21(+0.62%)
Nov 20, 2014	33.78	33.83	33.49	33.67	7,121,281	-0.22(-0.65%)
Nov 19, 2014	33.91	34.02	33.77	33.89	4,676,793	-0.06(-0.17%)
Nov 18, 2014	33.77	33.97	33.62	33.95	4,450,725	+0.27(+0.81%)
Nov 17, 2014	33.46	33.71	33.42	33.68	3,581,018	+0.12(+0.35%)
Nov 14, 2014	33.54	33.69	33.41	33.56	4,584,691	-0.15(-0.46%)
Nov 13, 2014	33.41	33.79	33.36	33.71	6,233,527	+0.35(+1.05%)
Nov 12, 2014	33.12	33.40	32.98	33.36	4,710,591	+0.27(+0.81%)
Nov 11, 2014	33.11	33.21	32.94	33.10	3,642,184	+0.06(+0.18%)
Nov 10, 2014	33.04	33.10	32.85	33.03	5,340,392	+0.01(+0.03%)
Nov 07, 2014	33.33	33.39	32.96	33.03	8,907,996	-0.46(-1.38%)
Nov 06, 2014	33.21	33.57	33.05	33.49	10,155,330	+0.33(+0.99%)
Nov 05, 2014	32.07	33.27	31.99	33.16	17,466,476	+1.15(+3.58%)
Nov 04, 2014	32.32	32.46	31.88	32.02	17,460,528	-0.58(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.