Indicators

Owens Corning Inc (NY: OC )

176.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.34	30.36	29.84	30.16	585,725	-0.33(-1.08%)
Nov 26, 2014	31.08	30.49	30.49	30.49	1,673,505	-0.60(-1.92%)
Nov 25, 2014	31.90	32.11	30.99	31.08	2,827,974	-0.77(-2.42%)
Nov 24, 2014	31.55	31.87	31.40	31.85	1,562,711	+0.43(+1.38%)
Nov 21, 2014	31.11	31.51	30.90	31.42	2,300,500	+0.78(+2.54%)
Nov 20, 2014	29.74	30.83	29.61	30.64	2,060,880	+0.81(+2.73%)
Nov 19, 2014	29.87	29.91	29.47	29.83	929,505	-0.01(-0.03%)
Nov 18, 2014	29.65	30.11	29.60	29.84	987,781	+0.23(+0.79%)
Nov 17, 2014	29.86	29.95	29.43	29.60	994,488	-0.35(-1.18%)
Nov 14, 2014	29.55	29.99	29.40	29.96	1,106,441	+0.34(+1.14%)
Nov 13, 2014	29.66	29.79	29.42	29.62	1,759,700	+0.03(+0.12%)
Nov 12, 2014	29.05	29.69	28.82	29.59	1,732,042	+0.40(+1.36%)
Nov 11, 2014	28.63	29.27	28.58	29.19	912,123	+0.52(+1.81%)
Nov 10, 2014	29.14	29.29	28.47	28.67	1,109,819	-0.35(-1.22%)
Nov 07, 2014	28.98	29.25	28.82	29.02	1,235,355	+0.09(+0.30%)
Nov 06, 2014	28.41	28.96	28.35	28.94	1,357,321	+0.55(+1.95%)
Nov 05, 2014	27.84	28.40	27.66	28.38	1,246,021	+0.86(+3.11%)
Nov 04, 2014	27.74	27.91	27.39	27.53	842,534	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.