Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.83	60.27	59.36	60.11	583,715	+0.23(+0.38%)
Jun 27, 2014	59.85	60.16	59.61	59.88	479,449	-0.20(-0.34%)
Jun 26, 2014	60.11	60.35	59.76	60.09	561,131	-0.12(-0.20%)
Jun 25, 2014	59.43	60.23	59.43	60.21	299,331	+0.74(+1.25%)
Jun 24, 2014	59.84	60.91	59.40	59.47	293,701	-0.66(-1.10%)
Jun 23, 2014	60.26	60.34	59.65	60.13	371,039	+0.22(+0.37%)
Jun 20, 2014	59.85	60.15	59.79	59.91	547,467	-0.24(-0.41%)
Jun 19, 2014	60.06	60.34	59.97	60.15	443,117	+0.11(+0.19%)
Jun 18, 2014	59.75	60.08	59.32	60.04	362,803	+0.42(+0.71%)
Jun 17, 2014	58.68	60.11	58.26	59.61	505,515	+0.94(+1.60%)
Jun 16, 2014	59.08	59.28	58.58	58.68	371,291	-0.39(-0.66%)
Jun 13, 2014	58.78	59.14	58.52	59.07	389,113	+0.31(+0.53%)
Jun 12, 2014	59.45	59.45	58.58	58.76	210,940	-0.95(-1.58%)
Jun 11, 2014	59.01	59.74	58.97	59.70	276,857	+0.34(+0.58%)
Jun 10, 2014	59.61	59.65	59.29	59.36	415,053	+0.02(+0.03%)
Jun 06, 2014	59.34	59.62	58.87	59.34	301,664	+0.23(+0.39%)
Jun 05, 2014	58.63	59.28	58.20	59.12	264,906	+0.58(+0.99%)
Jun 04, 2014	58.10	58.68	57.89	58.54	417,934	+0.21(+0.36%)
Jun 03, 2014	58.40	58.47	58.07	58.33	333,616	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.