Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.73 56.90 56.51 56.79 656,554 +0.06(+0.11%)
Apr 29, 2014 56.44 56.84 56.29 56.72 616,437 +0.55(+0.97%)
Apr 28, 2014 56.26 56.45 55.70 56.18 1,010,971 +0.05(+0.09%)
Apr 25, 2014 56.85 56.96 55.75 56.13 574,788 -0.76(-1.34%)
Apr 24, 2014 56.80 57.33 55.78 56.89 1,281,710 -0.88(-1.53%)
Apr 23, 2014 57.73 58.04 57.37 57.77 928,526 +0.02(+0.04%)
Apr 22, 2014 57.42 57.96 57.13 57.75 867,442 +0.50(+0.87%)
Apr 21, 2014 56.40 57.36 56.20 57.25 775,181 +0.91(+1.61%)
Apr 17, 2014 55.99 56.35 56.35 56.35 1,568,000 +0.22(+0.39%)
Apr 16, 2014 55.79 56.51 55.79 56.13 850,326 +0.62(+1.11%)
Apr 15, 2014 55.90 55.90 54.43 55.51 829,305 -0.45(-0.80%)
Apr 14, 2014 55.66 56.30 55.54 55.96 731,909 +0.61(+1.10%)
Apr 11, 2014 55.55 55.73 54.83 55.35 430,575 -0.44(-0.79%)
Apr 10, 2014 56.72 57.01 55.66 55.79 481,490 -1.02(-1.79%)
Apr 09, 2014 56.80 57.05 56.64 56.81 625,995 +0.29(+0.51%)
Apr 08, 2014 56.37 57.07 56.23 56.52 543,181 +0.10(+0.17%)
Apr 07, 2014 57.47 57.61 55.99 56.43 572,219 -1.07(-1.86%)
Apr 04, 2014 58.18 58.62 57.34 57.49 942,471 -0.13(-0.22%)
Apr 03, 2014 57.45 58.07 57.45 57.62 529,053 +0.17(+0.29%)
Apr 02, 2014 57.12 57.62 56.92 57.45 528,139 +0.30(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.